|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3526.4 |
17.86 |
0.51% |
3531.7966 |
3511.2104 |
- |
5.05% |
06/30 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3490.61 |
3450.25 |
3428.73 |
3259.69 |
3309.34 |
3286.48 |
3329.099 (5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
3526.4 |
0.51% |
2025/06/13 |
3396.0273 |
-1.19% |
| 2025/06/27 |
3508.5386 |
0.49% |
2025/06/12 |
3436.9885 |
0.30% |
| 2025/06/26 |
3491.6023 |
0.88% |
2025/06/11 |
3426.6172 |
-0.27% |
| 2025/06/25 |
3461.1516 |
-0.12% |
2025/06/10 |
3435.8845 |
0.51% |
| 2025/06/24 |
3465.3472 |
1.15% |
2025/06/09 |
3418.3872 |
0.09% |
| 2025/06/23 |
3425.9082 |
0.95% |
2025/06/06 |
3415.3804 |
1.05% |
| 2025/06/20 |
3393.6477 |
-0.22% |
2025/06/05 |
3379.9788 |
-0.45% |
| 2025/06/18 |
3401.003 |
0.03% |
2025/06/04 |
3395.4214 |
0.01% |
| 2025/06/17 |
3400.102 |
-0.84% |
2025/06/03 |
3394.9312 |
0.66% |
| 2025/06/16 |
3428.8052 |
0.97% |
2025/06/02 |
3372.5615 |
0.37% |
|
StockCharts