|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2288.94 |
6.24 |
0.27% |
2288.94 |
2209.89 |
2240.72 |
3.24% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2282.83 |
2273.25 |
2285.93 |
2316.97 |
2277.78 |
2309.76 |
2304.324 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
2288.94 |
0.27% |
2023/03/13 |
2225.42 |
-0.32% |
| 2023/03/24 |
2282.70 |
0.55% |
2023/03/10 |
2232.52 |
-1.70% |
| 2023/03/23 |
2270.20 |
0.21% |
2023/03/09 |
2271.17 |
-2.00% |
| 2023/03/22 |
2265.51 |
-1.79% |
2023/03/08 |
2317.56 |
0.12% |
| 2023/03/21 |
2306.78 |
1.42% |
2023/03/07 |
2314.73 |
-1.47% |
| 2023/03/20 |
2274.40 |
0.90% |
2023/03/06 |
2349.31 |
-0.14% |
| 2023/03/17 |
2254.19 |
-1.26% |
2023/03/03 |
2352.55 |
1.60% |
| 2023/03/16 |
2282.99 |
1.74% |
2023/03/02 |
2315.47 |
0.71% |
| 2023/03/15 |
2244.04 |
-0.83% |
2023/03/01 |
2299.07 |
-0.40% |
| 2023/03/14 |
2262.71 |
1.68% |
2023/02/28 |
2308.40 |
-0.26% |
|
StockCharts