Russell 3000 Índice
Index Change Change% High Low Open YTD local
4077.3208 4.03 0.10% 4080.2014 4063.6375 - 5.01% 04/27


  StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4056.14 4035.13 3912.51 3878.37 3882.56 3703.28 3872.106 (5.30%)
Date Index Change% Date Index Change%
2026/04/27 4077.3208 0.10% 2026/04/13 3920.124 1.11%
2026/04/24 4073.2874 0.71% 2026/04/10 3877.18 -0.16%
2026/04/23 4044.4043 -0.44% 2026/04/09 3883.536 0.55%
2026/04/22 4062.118 0.96% 2026/04/08 3862.458 2.51%
2026/04/21 4023.565 -0.67% 2026/04/07 3767.878 0.05%
2026/04/20 4050.6921 -0.13% 2026/04/06 3765.834 0.44%
2026/04/17 4056.05 1.29% 2026/04/02 3749.457 0.15%
2026/04/16 4004.58 0.25% 2026/04/01 3743.712 0.70%
2026/04/15 3994.4138 0.74% 2026/03/31 3717.5554 2.94%
2026/04/14 3964.888 1.14% 2026/03/30 3611.2354 -0.44%