Russell 3000 Índice
Index Change Change% High Low Open YTD local
3971.578 14.72 0.37% 3976.432 3960.9368 - 2.29% 01/27


  StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3946.26 3942.66 3935.77 3883.75 3815.82 3568.30 3897.889 (1.89%)
Date Index Change% Date Index Change%
2026/01/27 3971.578 0.37% 2026/01/12 3969.35 0.16%
2026/01/26 3956.8594 0.42% 2026/01/09 3963.169 0.63%
2026/01/23 3940.2246 0.01% 2026/01/08 3938.2004 0.06%
2026/01/22 3939.8613 0.44% 2026/01/07 3935.9785 -0.35%
2026/01/21 3922.7778 1.19% 2026/01/06 3949.8225 0.68%
2026/01/20 3876.4626 -1.97% 2026/01/05 3923.2505 0.74%
2026/01/16 3954.535 -0.06% 2026/01/02 3894.3179 0.30%
2026/01/15 3957.0137 0.31% 2025/12/31 3882.7686 -0.76%
2026/01/14 3944.9263 -0.44% 2025/12/30 3912.564 -0.17%
2026/01/13 3962.386 -0.18% 2025/12/29 3919.259 -0.38%