|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3894.3179 |
11.55 |
0.30% |
3909.8723 |
3874.3525 |
- |
0.30% |
01/02 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3908.60 |
3904.73 |
3895.02 |
3852.36 |
3769.18 |
3533.75 |
3857.752 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
3894.3179 |
0.30% |
2025/12/17 |
3820.334 |
-1.20% |
| 2025/12/31 |
3882.7686 |
-0.76% |
2025/12/16 |
3866.5693 |
-0.18% |
| 2025/12/30 |
3912.564 |
-0.17% |
2025/12/15 |
3873.3933 |
-0.24% |
| 2025/12/29 |
3919.259 |
-0.38% |
2025/12/12 |
3882.58 |
-1.10% |
| 2025/12/26 |
3934.0793 |
-0.05% |
2025/12/11 |
3925.814 |
0.29% |
| 2025/12/24 |
3936.131 |
0.31% |
2025/12/10 |
3914.42 |
0.76% |
| 2025/12/23 |
3923.921 |
0.33% |
2025/12/09 |
3884.8477 |
-0.09% |
| 2025/12/22 |
3910.882 |
0.70% |
2025/12/08 |
3888.1733 |
-0.34% |
| 2025/12/19 |
3883.663 |
0.88% |
2025/12/05 |
3901.4153 |
0.15% |
| 2025/12/18 |
3849.708 |
0.77% |
2025/12/04 |
3895.5422 |
0.14% |
|
StockCharts