Russell 3000 Índice

Index Change Change% High Low Open YTD local
2298.06 25.81 1.14% 2309.51 2263.70 2267.97 -17.58% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2275.72 2290.27 2337.19 2483.48 2569.66 2606.52 2445.220 (-6.02%)
Date Index Change% Date Index Change%
2022/05/25 2298.06 1.14% 2022/05/11 2262.16 -1.79%
2022/05/24 2272.26 -1.01% 2022/05/10 2303.28 0.21%
2022/05/23 2295.47 1.73% 2022/05/09 2298.44 -3.45%
2022/05/20 2256.40 0.00% 2022/05/06 2380.57 -0.79%
2022/05/19 2256.39 -0.41% 2022/05/05 2399.50 -3.69%
2022/05/18 2265.71 -4.00% 2022/05/04 2491.45 2.93%
2022/05/17 2360.22 2.13% 2022/05/03 2420.62 0.47%
2022/05/16 2311.07 -0.52% 2022/05/02 2409.35 0.66%
2022/05/13 2323.05 2.61% 2022/04/29 2393.63 -3.56%
2022/05/12 2264.05 0.08% 2022/04/28 2482.03 2.41%