|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3392.5344 |
1.68 |
0.05% |
3394.6614 |
3354.7812 |
- |
1.06% |
05/19 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3371.10 |
3302.10 |
3221.86 |
3191.31 |
3315.33 |
3247.31 |
3191.238 (6.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
3392.5344 |
0.05% |
2025/05/05 |
3213.37 |
-0.61% |
| 2025/05/16 |
3390.8542 |
0.73% |
2025/05/02 |
3233.045 |
1.57% |
| 2025/05/15 |
3366.1194 |
0.37% |
2025/05/01 |
3183.185 |
0.61% |
| 2025/05/14 |
3353.7468 |
0.04% |
2025/04/30 |
3163.8926 |
0.08% |
| 2025/05/13 |
3352.2498 |
0.73% |
2025/04/29 |
3161.2688 |
0.59% |
| 2025/05/12 |
3328.117 |
3.27% |
2025/04/28 |
3142.7632 |
0.11% |
| 2025/05/09 |
3222.611 |
-0.07% |
2025/04/25 |
3139.4536 |
0.67% |
| 2025/05/08 |
3224.9824 |
0.73% |
2025/04/24 |
3118.5955 |
2.07% |
| 2025/05/07 |
3201.6038 |
0.42% |
2025/04/23 |
3055.4045 |
1.67% |
| 2025/05/06 |
3188.192 |
-0.78% |
2025/04/22 |
3005.2007 |
2.55% |
|
StockCharts