S&P GSCI Índice

Index Change Change% High Low Open YTD local
288.16 6.79 2.41% 288.59 280.63 - -7.92% 15:50




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.01 281.37 289.99 299.54 308.15 326.90 297.007 (-2.98%)
Date Index Change% Date Index Change%
2023/03/27 288.16 2.41% 2023/03/13 292.35 -0.90%
2023/03/24 281.37 -0.15% 2023/03/10 295.00 0.88%
2023/03/23 281.78 -0.41% 2023/03/09 292.44 -1.22%
2023/03/22 282.95 0.76% 2023/03/08 296.04 -0.79%
2023/03/21 280.81 0.89% 2023/03/07 298.39 -2.09%
2023/03/20 278.34 0.34% 2023/03/06 304.76 -0.27%
2023/03/17 277.40 -0.67% 2023/03/03 305.58 1.31%
2023/03/16 279.26 0.85% 2023/03/02 301.62 0.04%
2023/03/15 276.91 -3.42% 2023/03/01 301.49 1.03%
2023/03/14 286.71 -1.93% 2023/02/28 298.41 0.75%