|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 288.16 |
6.79 |
2.41% |
288.59 |
280.63 |
- |
-7.92% |
15:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.01 |
281.37 |
289.99 |
299.54 |
308.15 |
326.90 |
297.007 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
288.16 |
2.41% |
2023/03/13 |
292.35 |
-0.90% |
| 2023/03/24 |
281.37 |
-0.15% |
2023/03/10 |
295.00 |
0.88% |
| 2023/03/23 |
281.78 |
-0.41% |
2023/03/09 |
292.44 |
-1.22% |
| 2023/03/22 |
282.95 |
0.76% |
2023/03/08 |
296.04 |
-0.79% |
| 2023/03/21 |
280.81 |
0.89% |
2023/03/07 |
298.39 |
-2.09% |
| 2023/03/20 |
278.34 |
0.34% |
2023/03/06 |
304.76 |
-0.27% |
| 2023/03/17 |
277.40 |
-0.67% |
2023/03/03 |
305.58 |
1.31% |
| 2023/03/16 |
279.26 |
0.85% |
2023/03/02 |
301.62 |
0.04% |
| 2023/03/15 |
276.91 |
-3.42% |
2023/03/01 |
301.49 |
1.03% |
| 2023/03/14 |
286.71 |
-1.93% |
2023/02/28 |
298.41 |
0.75% |
|
