S&P GSCI Índice

Index Change Change% High Low Open YTD local
366.23 2.56 0.70% 366.45 362.82 - 44.46% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
364.45 363.33 358.37 350.71 313.33 275.66 349.923 (4.66%)
Date Index Change% Date Index Change%
2022/05/26 366.23 0.33% 2022/05/12 352.09 0.07%
2022/05/25 365.04 0.38% 2022/05/11 351.85 3.33%
2022/05/24 363.67 -0.41% 2022/05/10 340.51 -1.22%
2022/05/23 365.16 0.83% 2022/05/09 344.72 -4.46%
2022/05/20 362.14 -0.09% 2022/05/06 360.82 -0.48%
2022/05/19 362.46 1.55% 2022/05/05 362.57 0.40%
2022/05/18 356.92 -2.28% 2022/05/04 361.13 3.16%
2022/05/17 365.26 -0.52% 2022/05/03 350.06 -1.69%
2022/05/16 367.16 2.20% 2022/05/02 356.09 0.51%
2022/05/13 359.26 2.04% 2022/04/29 354.28 -0.04%