|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.44 |
1.30 |
0.41% |
316.73 |
313.44 |
- |
11.23% |
15:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 315.60 |
315.21 |
316.06 |
305.39 |
297.65 |
299.13 |
308.340 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
316.44 |
0.00% |
2024/04/12 |
318.42 |
0.71% |
| 2024/04/25 |
316.44 |
0.41% |
2024/04/11 |
316.19 |
-0.68% |
| 2024/04/24 |
315.14 |
-0.28% |
2024/04/10 |
318.35 |
0.41% |
| 2024/04/23 |
316.03 |
0.66% |
2024/04/09 |
317.04 |
-0.57% |
| 2024/04/22 |
313.97 |
-0.05% |
2024/04/08 |
318.85 |
-0.44% |
| 2024/04/19 |
314.14 |
0.65% |
2024/04/05 |
320.27 |
0.47% |
| 2024/04/18 |
312.11 |
-0.12% |
2024/04/04 |
318.76 |
0.70% |
| 2024/04/17 |
312.48 |
-1.62% |
2024/04/03 |
316.55 |
0.75% |
| 2024/04/16 |
317.62 |
-0.03% |
2024/04/02 |
314.18 |
1.15% |
| 2024/04/15 |
317.70 |
-0.23% |
2024/04/01 |
310.62 |
0.24% |
|
