|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 366.23 |
2.56 |
0.70% |
366.45 |
362.82 |
- |
44.46% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 364.45 |
363.33 |
358.37 |
350.71 |
313.33 |
275.66 |
349.923 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
366.23 |
0.33% |
2022/05/12 |
352.09 |
0.07% |
| 2022/05/25 |
365.04 |
0.38% |
2022/05/11 |
351.85 |
3.33% |
| 2022/05/24 |
363.67 |
-0.41% |
2022/05/10 |
340.51 |
-1.22% |
| 2022/05/23 |
365.16 |
0.83% |
2022/05/09 |
344.72 |
-4.46% |
| 2022/05/20 |
362.14 |
-0.09% |
2022/05/06 |
360.82 |
-0.48% |
| 2022/05/19 |
362.46 |
1.55% |
2022/05/05 |
362.57 |
0.40% |
| 2022/05/18 |
356.92 |
-2.28% |
2022/05/04 |
361.13 |
3.16% |
| 2022/05/17 |
365.26 |
-0.52% |
2022/05/03 |
350.06 |
-1.69% |
| 2022/05/16 |
367.16 |
2.20% |
2022/05/02 |
356.09 |
0.51% |
| 2022/05/13 |
359.26 |
2.04% |
2022/04/29 |
354.28 |
-0.04% |
|