Índice

Index Change Change% High Low Open YTD local
1697.771 -0.17 -0.01% - - - 18.32% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1689.15 1646.10 1613.64 1749.04 1643.35 1702.14 1706.165 (-0.49%)
Date Index Change% Date Index Change%
2022/05/25 1697.771 -0.01% 2022/05/11 1542.985 2.29%
2022/05/24 1697.970 -2.24% 2022/05/10 1508.415 -0.38%
2022/05/23 1736.923 3.37% 2022/05/09 1514.101 -3.45%
2022/05/20 1680.358 2.92% 2022/05/06 1568.252 -0.61%
2022/05/19 1632.752 1.21% 2022/05/05 1577.888 -2.77%
2022/05/18 1613.301 -1.91% 2022/05/04 1622.770 1.54%
2022/05/17 1644.668 1.85% 2022/05/03 1598.196 0.20%
2022/05/16 1614.825 2.04% 2022/05/02 1595.077 -2.69%
2022/05/13 1582.478 1.44% 2022/04/29 1639.134 -0.35%
2022/05/12 1559.976 1.10% 2022/04/28 1644.912 0.62%