Bulgaria Índice

Index Change Change% High Low Open YTD local
608.21 -6.25 -1.02% 615.26 605.02 - -4.32% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.62 608.83 619.32 617.20 601.21 - 613.784 (-0.91%)
Date Index Change% Date Index Change%
2022/05/25 608.21 -1.02% 2022/04/27 613.46 -3.43%
2022/05/23 614.46 -0.68% 2022/04/21 635.25 -0.29%
2022/05/20 618.69 0.43% 2022/04/19 637.08 0.44%
2022/05/18 616.05 2.56% 2022/04/14 634.32 0.52%
2022/05/16 600.70 -0.19% 2022/04/13 631.06 1.62%
2022/05/12 601.82 0.21% 2022/04/11 621.02 -1.04%
2022/05/10 600.53 -0.81% 2022/04/08 627.55 0.09%
2022/05/05 605.42 0.34% 2022/04/06 627.01 -1.44%
2022/05/03 603.39 -2.53% 2022/04/04 636.20 0.17%
2022/04/29 619.03 0.91% 2022/04/01 635.10 1.91%