|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.21 |
-6.25 |
-1.02% |
615.26 |
605.02 |
- |
-4.32% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.62 |
608.83 |
619.32 |
617.20 |
601.21 |
- |
613.784 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
608.21 |
-1.02% |
2022/04/27 |
613.46 |
-3.43% |
| 2022/05/23 |
614.46 |
-0.68% |
2022/04/21 |
635.25 |
-0.29% |
| 2022/05/20 |
618.69 |
0.43% |
2022/04/19 |
637.08 |
0.44% |
| 2022/05/18 |
616.05 |
2.56% |
2022/04/14 |
634.32 |
0.52% |
| 2022/05/16 |
600.70 |
-0.19% |
2022/04/13 |
631.06 |
1.62% |
| 2022/05/12 |
601.82 |
0.21% |
2022/04/11 |
621.02 |
-1.04% |
| 2022/05/10 |
600.53 |
-0.81% |
2022/04/08 |
627.55 |
0.09% |
| 2022/05/05 |
605.42 |
0.34% |
2022/04/06 |
627.01 |
-1.44% |
| 2022/05/03 |
603.39 |
-2.53% |
2022/04/04 |
636.20 |
0.17% |
| 2022/04/29 |
619.03 |
0.91% |
2022/04/01 |
635.10 |
1.91% |
|