|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 235.46 |
-2.08 |
-0.87% |
236.86 |
235.46 |
236.70 |
-6.83% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.14 |
233.58 |
235.83 |
259.52 |
255.62 |
261.59 |
252.887 (-6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
235.46 |
0.00% |
2022/05/12 |
223.65 |
-3.72% |
| 2022/05/25 |
235.46 |
-0.88% |
2022/05/11 |
232.28 |
0.70% |
| 2022/05/24 |
237.54 |
1.56% |
2022/05/10 |
230.66 |
-1.81% |
| 2022/05/23 |
233.88 |
0.23% |
2022/05/09 |
234.92 |
-2.45% |
| 2022/05/20 |
233.35 |
-1.07% |
2022/05/06 |
240.81 |
-0.34% |
| 2022/05/19 |
235.87 |
1.69% |
2022/05/05 |
241.63 |
0.18% |
| 2022/05/18 |
231.95 |
-0.95% |
2022/05/04 |
241.19 |
-1.16% |
| 2022/05/17 |
234.17 |
0.93% |
2022/05/03 |
244.02 |
0.36% |
| 2022/05/16 |
232.02 |
2.62% |
2022/05/02 |
243.15 |
-2.17% |
| 2022/05/13 |
226.10 |
1.10% |
2022/04/29 |
248.54 |
-0.41% |
|