S&P DJ Commodity Silver Índice

Index Change Change% High Low Open YTD local
235.46 -2.08 -0.87% 236.86 235.46 236.70 -6.83% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
235.14 233.58 235.83 259.52 255.62 261.59 252.887 (-6.89%)
Date Index Change% Date Index Change%
2022/05/26 235.46 0.00% 2022/05/12 223.65 -3.72%
2022/05/25 235.46 -0.88% 2022/05/11 232.28 0.70%
2022/05/24 237.54 1.56% 2022/05/10 230.66 -1.81%
2022/05/23 233.88 0.23% 2022/05/09 234.92 -2.45%
2022/05/20 233.35 -1.07% 2022/05/06 240.81 -0.34%
2022/05/19 235.87 1.69% 2022/05/05 241.63 0.18%
2022/05/18 231.95 -0.95% 2022/05/04 241.19 -1.16%
2022/05/17 234.17 0.93% 2022/05/03 244.02 0.36%
2022/05/16 232.02 2.62% 2022/05/02 243.15 -2.17%
2022/05/13 226.10 1.10% 2022/04/29 248.54 -0.41%