|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 336.8295 |
-1.42 |
-0.42% |
340.0008 |
334.089 |
- |
22.22% |
07/08 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 337.04 |
335.31 |
336.53 |
318.06 |
312.10 |
301.57 |
322.877 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
336.8295 |
-0.42% |
2025/06/23 |
334.8039 |
0.50% |
| 2025/07/07 |
338.25 |
-0.49% |
2025/06/20 |
333.1266 |
-2.42% |
| 2025/07/03 |
339.9 |
0.97% |
2025/06/19 |
341.403 |
-0.00% |
| 2025/07/02 |
336.6279 |
0.91% |
2025/06/18 |
341.4032 |
-0.62% |
| 2025/07/01 |
333.6032 |
0.62% |
2025/06/17 |
343.539 |
1.92% |
| 2025/06/30 |
331.5409 |
-0.54% |
2025/06/16 |
337.077 |
0.25% |
| 2025/06/27 |
333.3557 |
-1.50% |
2025/06/13 |
336.225 |
0.17% |
| 2025/06/26 |
338.4335 |
1.33% |
2025/06/12 |
335.638 |
0.08% |
| 2025/06/25 |
334.0065 |
1.04% |
2025/06/11 |
335.3625 |
-1.04% |
| 2025/06/24 |
330.5785 |
-1.26% |
2025/06/10 |
338.873 |
-0.42% |
|
