|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.4174 |
-6.45 |
-1.10% |
591.4016 |
566.3174 |
- |
-8.49% |
06/22 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.96 |
590.91 |
620.97 |
662.07 |
705.42 |
556.39 |
653.834 (-11.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
577.4174 |
-1.10% |
2026/06/08 |
603.8311 |
-0.75% |
| 2026/06/19 |
583.868 |
0.00% |
2026/06/05 |
608.3937 |
-6.58% |
| 2026/06/18 |
583.868 |
-6.30% |
2026/06/04 |
651.2523 |
0.38% |
| 2026/06/17 |
623.137 |
1.07% |
2026/06/03 |
648.8135 |
-2.46% |
| 2026/06/16 |
616.5207 |
-0.24% |
2026/06/02 |
665.2068 |
0.40% |
| 2026/06/15 |
618.0327 |
3.26% |
2026/06/01 |
662.5479 |
-0.82% |
| 2026/06/12 |
598.5072 |
6.22% |
2026/05/29 |
668.0153 |
-0.05% |
| 2026/06/11 |
563.4418 |
-1.14% |
2026/05/28 |
668.3411 |
1.36% |
| 2026/06/10 |
569.9241 |
-0.77% |
2026/05/27 |
659.3873 |
-2.23% |
| 2026/06/09 |
574.3594 |
-4.88% |
2026/05/26 |
674.4512 |
0.53% |
|
