|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.6643 |
15.86 |
2.59% |
632.6862 |
612.8002 |
- |
128.11% |
11:33 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 605.09 |
583.67 |
549.47 |
480.48 |
422.86 |
361.30 |
493.820 (27.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
628.6643 |
2.59% |
2025/12/09 |
543.7581 |
4.17% |
| 2025/12/22 |
612.8002 |
1.59% |
2025/12/08 |
521.9953 |
-1.10% |
| 2025/12/19 |
603.1834 |
3.48% |
2025/12/05 |
527.7868 |
2.72% |
| 2025/12/18 |
582.8953 |
-2.51% |
2025/12/04 |
513.8264 |
-1.93% |
| 2025/12/17 |
597.9282 |
5.65% |
2025/12/03 |
523.9169 |
-0.14% |
| 2025/12/16 |
565.9498 |
-0.42% |
2025/12/02 |
524.6587 |
-0.83% |
| 2025/12/15 |
568.3272 |
2.55% |
2025/12/01 |
529.056 |
3.55% |
| 2025/12/12 |
554.1881 |
-4.00% |
2025/11/28 |
510.895 |
6.63% |
| 2025/12/11 |
577.2916 |
5.84% |
2025/11/27 |
479.1132 |
0.29% |
| 2025/12/10 |
545.4473 |
0.31% |
2025/11/26 |
477.71 |
3.53% |
|
