|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.549 |
1.48 |
0.42% |
355.812 |
351.779 |
- |
27.92% |
15:39 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 351.48 |
346.72 |
340.66 |
323.72 |
315.72 |
303.01 |
329.988 (6.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
352.549 |
0.42% |
2025/07/03 |
339.9 |
0.97% |
| 2025/07/17 |
351.073 |
0.48% |
2025/07/02 |
336.6279 |
0.91% |
| 2025/07/16 |
349.387 |
0.02% |
2025/07/01 |
333.6032 |
0.62% |
| 2025/07/15 |
349.304 |
-1.63% |
2025/06/30 |
331.5409 |
-0.54% |
| 2025/07/14 |
355.097 |
-0.55% |
2025/06/27 |
333.3557 |
-1.50% |
| 2025/07/11 |
357.049 |
4.42% |
2025/06/26 |
338.4335 |
1.33% |
| 2025/07/10 |
341.9256 |
1.84% |
2025/06/25 |
334.0065 |
1.04% |
| 2025/07/09 |
335.7388 |
-0.32% |
2025/06/24 |
330.5785 |
-1.26% |
| 2025/07/08 |
336.8295 |
-0.42% |
2025/06/23 |
334.8039 |
0.50% |
| 2025/07/07 |
338.25 |
-0.49% |
2025/06/20 |
333.1266 |
-2.42% |
|
