|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 615.1276 |
-2.74 |
-0.44% |
629.7619 |
543.2422 |
- |
-2.52% |
15:33 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 633.59 |
682.73 |
726.94 |
750.24 |
623.19 |
470.65 |
725.570 (-15.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/24 |
615.1276 |
0.00% |
2026/03/10 |
794.6148 |
6.00% |
| 2026/03/23 |
615.1276 |
-0.44% |
2026/03/09 |
749.6565 |
-0.33% |
| 2026/03/20 |
617.8682 |
-2.18% |
2026/03/06 |
752.1133 |
3.19% |
| 2026/03/19 |
631.6244 |
-8.22% |
2026/03/05 |
728.8847 |
-1.21% |
| 2026/03/18 |
688.1837 |
-2.91% |
2026/03/04 |
737.7806 |
-0.35% |
| 2026/03/17 |
708.8402 |
-0.94% |
2026/03/03 |
740.3438 |
-6.05% |
| 2026/03/16 |
715.5897 |
-0.81% |
2026/03/02 |
788.0604 |
-5.11% |
| 2026/03/13 |
721.4523 |
-4.43% |
2026/02/27 |
830.4732 |
6.91% |
| 2026/03/12 |
754.8805 |
-0.49% |
2026/02/26 |
776.8053 |
-4.42% |
| 2026/03/11 |
758.6322 |
-4.53% |
2026/02/25 |
812.6903 |
3.97% |
|
