S&P DJ Commodity Silver Índice

Index Change Change% High Low Open YTD local
352.549 1.48 0.42% 355.812 351.779 - 27.92% 15:39



S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
351.48 346.72 340.66 323.72 315.72 303.01 329.988 (6.84%)
Date Index Change% Date Index Change%
2025/07/18 352.549 0.42% 2025/07/03 339.9 0.97%
2025/07/17 351.073 0.48% 2025/07/02 336.6279 0.91%
2025/07/16 349.387 0.02% 2025/07/01 333.6032 0.62%
2025/07/15 349.304 -1.63% 2025/06/30 331.5409 -0.54%
2025/07/14 355.097 -0.55% 2025/06/27 333.3557 -1.50%
2025/07/11 357.049 4.42% 2025/06/26 338.4335 1.33%
2025/07/10 341.9256 1.84% 2025/06/25 334.0065 1.04%
2025/07/09 335.7388 -0.32% 2025/06/24 330.5785 -1.26%
2025/07/08 336.8295 -0.42% 2025/06/23 334.8039 0.50%
2025/07/07 338.25 -0.49% 2025/06/20 333.1266 -2.42%