|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.5329 |
8.07 |
2.19% |
379.926 |
370.968 |
- |
36.62% |
13:45 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 365.50 |
358.93 |
353.85 |
346.78 |
327.49 |
312.08 |
347.026 (8.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
376.5329 |
2.19% |
2025/08/19 |
342.1413 |
-1.85% |
| 2025/09/01 |
368.462 |
-0.00% |
2025/08/18 |
348.5744 |
0.15% |
| 2025/08/29 |
368.4621 |
2.57% |
2025/08/15 |
348.0496 |
-0.25% |
| 2025/08/28 |
359.2331 |
1.25% |
2025/08/14 |
348.9092 |
-1.38% |
| 2025/08/27 |
354.7905 |
0.24% |
2025/08/13 |
353.7951 |
1.63% |
| 2025/08/26 |
353.9309 |
-0.24% |
2025/08/12 |
348.1323 |
0.51% |
| 2025/08/25 |
354.7995 |
-0.86% |
2025/08/11 |
346.3589 |
-1.96% |
| 2025/08/22 |
357.894 |
2.53% |
2025/08/08 |
353.2724 |
0.65% |
| 2025/08/21 |
349.054 |
0.83% |
2025/08/07 |
350.9905 |
1.03% |
| 2025/08/20 |
346.1767 |
1.18% |
2025/08/06 |
347.3976 |
0.21% |
|
