|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 538.4451 |
-5.96 |
-1.09% |
551.7651 |
534.2848 |
- |
-14.67% |
15:54 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.70 |
519.81 |
513.57 |
568.29 |
633.01 |
579.19 |
554.679 (-2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
538.4451 |
0.00% |
2026/07/24 |
514.8467 |
1.47% |
| 2026/08/06 |
538.4451 |
-1.09% |
2026/07/23 |
507.4 |
-3.72% |
| 2026/08/05 |
544.4059 |
3.39% |
2026/07/22 |
527.013 |
2.01% |
| 2026/08/04 |
526.5498 |
4.13% |
2026/07/21 |
516.6122 |
3.57% |
| 2026/08/03 |
505.6696 |
0.12% |
2026/07/20 |
498.8173 |
1.32% |
| 2026/07/31 |
505.0578 |
-2.09% |
2026/07/17 |
492.2972 |
0.25% |
| 2026/07/30 |
515.817 |
1.60% |
2026/07/16 |
491.0823 |
-2.17% |
| 2026/07/29 |
507.706 |
0.97% |
2026/07/15 |
501.9725 |
-2.83% |
| 2026/07/28 |
502.8115 |
-2.01% |
2026/07/14 |
516.5773 |
1.95% |
| 2026/07/27 |
513.1511 |
-0.33% |
2026/07/13 |
506.6835 |
-3.64% |
|
