|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.01 |
-3.09 |
-0.96% |
326.3579 |
318.9364 |
- |
16.11% |
13:18 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 323.02 |
319.57 |
316.88 |
306.36 |
302.20 |
293.13 |
307.642 (4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
320.01 |
-0.96% |
2025/03/18 |
325.0324 |
1.49% |
| 2025/03/31 |
323.0999 |
-0.58% |
2025/03/17 |
320.2715 |
-0.36% |
| 2025/03/28 |
324.9949 |
-0.77% |
2025/03/14 |
321.4384 |
0.37% |
| 2025/03/27 |
327.5061 |
2.52% |
2025/03/13 |
320.2528 |
1.67% |
| 2025/03/26 |
319.4685 |
0.10% |
2025/03/12 |
314.9971 |
1.80% |
| 2025/03/25 |
319.1418 |
2.20% |
2025/03/11 |
309.4333 |
1.90% |
| 2025/03/24 |
312.2618 |
-0.11% |
2025/03/10 |
303.673 |
-0.85% |
| 2025/03/21 |
312.5979 |
-1.49% |
2025/03/07 |
306.278 |
-1.59% |
| 2025/03/20 |
317.3122 |
-0.63% |
2025/03/06 |
311.2163 |
0.62% |
| 2025/03/19 |
319.3099 |
-1.76% |
2025/03/05 |
309.3119 |
2.33% |
|
