|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 687.25 |
1.62 |
0.24% |
696.411 |
571.286 |
- |
8.91% |
15:49 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 711.99 |
827.85 |
823.81 |
652.82 |
534.02 |
419.71 |
695.574 (-1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
687.25 |
0.24% |
2026/01/23 |
905.6647 |
5.15% |
| 2026/02/05 |
685.632 |
-9.10% |
2026/01/22 |
861.3257 |
4.03% |
| 2026/02/04 |
754.2899 |
1.31% |
2026/01/21 |
827.9441 |
-2.11% |
| 2026/02/03 |
744.5033 |
8.17% |
2026/01/20 |
845.8102 |
6.89% |
| 2026/02/02 |
688.2685 |
-1.94% |
2026/01/19 |
791.3 |
-0.00% |
| 2026/01/30 |
701.871 |
-31.37% |
2026/01/16 |
791.3003 |
-4.13% |
| 2026/01/29 |
1022.71 |
0.79% |
2026/01/15 |
825.3522 |
1.05% |
| 2026/01/28 |
1014.711 |
7.15% |
2026/01/14 |
816.7543 |
5.85% |
| 2026/01/27 |
946.992 |
-8.27% |
2026/01/13 |
771.6467 |
1.47% |
| 2026/01/26 |
1032.318 |
13.98% |
2026/01/12 |
760.5016 |
7.25% |
|
