|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.7597 |
12.34 |
2.86% |
445.2526 |
431.3187 |
- |
61.02% |
10:48 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.01 |
451.40 |
440.33 |
391.34 |
361.19 |
329.09 |
404.688 (9.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
443.7597 |
2.86% |
2025/10/09 |
426.6769 |
-3.75% |
| 2025/10/22 |
431.4182 |
-0.05% |
2025/10/08 |
443.2981 |
3.11% |
| 2025/10/21 |
431.626 |
-7.16% |
2025/10/07 |
429.9161 |
-1.93% |
| 2025/10/20 |
464.923 |
2.55% |
2025/10/06 |
438.3579 |
1.01% |
| 2025/10/17 |
453.3415 |
-5.99% |
2025/10/03 |
433.9877 |
3.44% |
| 2025/10/16 |
482.2227 |
3.73% |
2025/10/02 |
419.547 |
-2.75% |
| 2025/10/15 |
464.8686 |
1.49% |
2025/10/01 |
431.4 |
2.23% |
| 2025/10/14 |
458.028 |
0.38% |
2025/09/30 |
421.9991 |
-0.80% |
| 2025/10/13 |
456.282 |
6.73% |
2025/09/29 |
425.4012 |
0.77% |
| 2025/10/10 |
427.4912 |
0.19% |
2025/09/26 |
422.1439 |
3.42% |
|
