|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.0979 |
0.89 |
0.30% |
303.2422 |
299.543 |
- |
8.89% |
13:45 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.54 |
302.74 |
304.50 |
306.10 |
301.22 |
297.20 |
304.255 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
300.0979 |
0.30% |
2025/05/05 |
300.3199 |
0.67% |
| 2025/05/16 |
299.21 |
-1.00% |
2025/05/02 |
298.3316 |
-0.65% |
| 2025/05/15 |
302.225 |
0.73% |
2025/05/01 |
300.2737 |
-1.09% |
| 2025/05/14 |
300.0425 |
-1.98% |
2025/04/30 |
303.5937 |
-2.23% |
| 2025/05/13 |
306.1092 |
1.46% |
2025/04/29 |
310.521 |
0.77% |
| 2025/05/12 |
301.707 |
-0.88% |
2025/04/28 |
308.153 |
-0.02% |
| 2025/05/09 |
304.389 |
0.91% |
2025/04/25 |
308.2177 |
-1.47% |
| 2025/05/08 |
301.6423 |
-0.53% |
2025/04/24 |
312.8047 |
-0.12% |
| 2025/05/07 |
303.2515 |
-1.77% |
2025/04/23 |
313.1654 |
1.96% |
| 2025/05/06 |
308.7078 |
2.79% |
2025/04/22 |
307.1542 |
1.16% |
|
