|
|
S&P DJ Commodity Silver Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.41 |
-2.03 |
-0.83% |
247.73 |
240.23 |
245.77 |
-4.57% |
15:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 240.79 |
236.36 |
227.31 |
237.48 |
232.81 |
228.62 |
233.481 (3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
242.41 |
-0.83% |
2023/03/13 |
229.61 |
6.91% |
| 2023/03/24 |
244.44 |
0.36% |
2023/03/10 |
214.77 |
1.69% |
| 2023/03/23 |
243.57 |
2.06% |
2023/03/09 |
211.20 |
0.07% |
| 2023/03/22 |
238.65 |
1.61% |
2023/03/08 |
211.05 |
-0.24% |
| 2023/03/21 |
234.87 |
-0.97% |
2023/03/07 |
211.56 |
-4.43% |
| 2023/03/20 |
237.18 |
0.82% |
2023/03/06 |
221.36 |
-0.49% |
| 2023/03/17 |
235.26 |
3.55% |
2023/03/03 |
222.44 |
1.61% |
| 2023/03/16 |
227.19 |
-0.87% |
2023/03/02 |
218.91 |
-0.92% |
| 2023/03/15 |
229.18 |
-0.72% |
2023/03/01 |
220.94 |
0.11% |
| 2023/03/14 |
230.84 |
0.54% |
2023/02/28 |
220.69 |
1.34% |
|
