S&P DJ Commodity Silver Índice

Index Change Change% High Low Open YTD local
336.8295 -1.42 -0.42% 340.0008 334.089 - 22.22% 07/08



S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
337.04 335.31 336.53 318.06 312.10 301.57 322.877 (4.32%)
Date Index Change% Date Index Change%
2025/07/08 336.8295 -0.42% 2025/06/23 334.8039 0.50%
2025/07/07 338.25 -0.49% 2025/06/20 333.1266 -2.42%
2025/07/03 339.9 0.97% 2025/06/19 341.403 -0.00%
2025/07/02 336.6279 0.91% 2025/06/18 341.4032 -0.62%
2025/07/01 333.6032 0.62% 2025/06/17 343.539 1.92%
2025/06/30 331.5409 -0.54% 2025/06/16 337.077 0.25%
2025/06/27 333.3557 -1.50% 2025/06/13 336.225 0.17%
2025/06/26 338.4335 1.33% 2025/06/12 335.638 0.08%
2025/06/25 334.0065 1.04% 2025/06/11 335.3625 -1.04%
2025/06/24 330.5785 -1.26% 2025/06/10 338.873 -0.42%