NASDAQ 100 Índice
Index Change Change% High Low Open YTD local
24732.73 45.12 0.18% 24921.47 24514.96 - -2.05% 02/13


  StockCharts

NASDAQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25003.48 25061.03 25334.50 25332.43 25009.13 22982.34 25376.829 (-2.54%)
Date Index Change% Date Index Change%
2026/02/13 24732.73 0.18% 2026/01/30 25552.39 -1.28%
2026/02/12 24687.61 -2.04% 2026/01/29 25884.30 -0.53%
2026/02/11 25201.26 0.29% 2026/01/28 26022.79 0.32%
2026/02/10 25127.64 -0.56% 2026/01/27 25939.74 0.88%
2026/02/09 25268.14 0.77% 2026/01/26 25713.21 0.42%
2026/02/06 25075.77 2.15% 2026/01/23 25605.47 0.34%
2026/02/05 24548.69 -1.38% 2026/01/22 25518.35 0.76%
2026/02/04 24891.24 -1.77% 2026/01/21 25326.58 1.36%
2026/02/03 25338.62 -1.55% 2026/01/20 24987.57 -2.12%
2026/02/02 25738.61 0.73% 2026/01/16 25529.26 -0.07%