|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22478.14 |
-200.87 |
-0.89% |
22631.26 |
22388.09 |
- |
6.95% |
15:59 |
NASDAQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22523.36 |
22224.74 |
22004.01 |
20619.93 |
20665.73 |
20372.21 |
21096.284 (6.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
22478.14 |
0.00% |
2025/06/17 |
21719.08 |
-1.00% |
| 2025/07/01 |
22478.14 |
-0.89% |
2025/06/16 |
21937.57 |
1.42% |
| 2025/06/30 |
22679.01 |
0.64% |
2025/06/13 |
21631.04 |
-1.29% |
| 2025/06/27 |
22534.20 |
0.39% |
2025/06/12 |
21913.32 |
0.24% |
| 2025/06/26 |
22447.29 |
0.94% |
2025/06/11 |
21860.80 |
-0.37% |
| 2025/06/25 |
22237.74 |
0.21% |
2025/06/10 |
21941.92 |
0.66% |
| 2025/06/24 |
22190.52 |
1.53% |
2025/06/09 |
21797.87 |
0.17% |
| 2025/06/23 |
21856.33 |
1.06% |
2025/06/06 |
21761.79 |
0.99% |
| 2025/06/20 |
21626.39 |
-0.43% |
2025/06/05 |
21547.43 |
-0.80% |
| 2025/06/18 |
21719.69 |
0.00% |
2025/06/04 |
21721.92 |
0.27% |
|
StockCharts