|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23363.71 |
410.33 |
1.79% |
23398.97 |
23198.64 |
- |
-7.47% |
11:15 |
NASDAQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23439.97 |
23806.94 |
24303.27 |
24956.65 |
25099.85 |
23412.25 |
24767.570 (-5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/31 |
23363.71 |
1.79% |
2026/03/17 |
24780.42 |
0.51% |
| 2026/03/30 |
22953.38 |
-0.78% |
2026/03/16 |
24655.34 |
1.13% |
| 2026/03/27 |
23132.77 |
-1.93% |
2026/03/13 |
24380.73 |
-0.62% |
| 2026/03/26 |
23587.00 |
-2.38% |
2026/03/12 |
24533.58 |
-1.73% |
| 2026/03/25 |
24162.98 |
0.67% |
2026/03/11 |
24965.01 |
0.03% |
| 2026/03/24 |
24002.45 |
-0.77% |
2026/03/10 |
24956.47 |
-0.04% |
| 2026/03/23 |
24188.59 |
1.22% |
2026/03/09 |
24967.25 |
1.32% |
| 2026/03/20 |
23898.16 |
-1.88% |
2026/03/06 |
24643.02 |
-1.51% |
| 2026/03/19 |
24355.28 |
-0.29% |
2026/03/05 |
25020.41 |
-0.29% |
| 2026/03/18 |
24425.09 |
-1.43% |
2026/03/04 |
25093.68 |
1.51% |
|
StockCharts