|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29774.75 |
656.51 |
2.26% |
29792.63 |
28991.52 |
- |
17.92% |
15:59 |
NASDAQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29380.13 |
29783.69 |
29751.85 |
28313.28 |
26626.59 |
25331.68 |
28636.030 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/29 |
29774.75 |
2.25% |
2026/06/12 |
29635.95 |
0.64% |
| 2026/06/26 |
29118.24 |
-1.09% |
2026/06/11 |
29446.18 |
3.29% |
| 2026/06/25 |
29440.32 |
0.75% |
2026/06/10 |
28508.03 |
-1.98% |
| 2026/06/24 |
29220.06 |
-0.43% |
2026/06/09 |
29084.5 |
-1.12% |
| 2026/06/23 |
29347.27 |
-3.29% |
2026/06/08 |
29414.26 |
1.58% |
| 2026/06/22 |
30347.08 |
-0.19% |
2026/06/05 |
28957.60 |
-4.77% |
| 2026/06/18 |
30406.19 |
2.48% |
2026/06/04 |
30407.81 |
-0.53% |
| 2026/06/17 |
29670.95 |
-0.99% |
2026/06/03 |
30571.24 |
-0.29% |
| 2026/06/16 |
29968.13 |
-1.89% |
2026/06/02 |
30660.60 |
0.48% |
| 2026/06/15 |
30543.92 |
3.06% |
2026/06/01 |
30513.86 |
0.60% |
|
StockCharts