|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25858.13 |
123.31 |
0.48% |
26063.49 |
25761.28 |
- |
23.03% |
15:59 |
NASDAQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25909.30 |
25514.92 |
25148.74 |
24363.78 |
23318.24 |
21815.56 |
24577.521 (5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
25858.13 |
0.48% |
2025/10/17 |
24817.95 |
0.65% |
| 2025/10/30 |
25734.81 |
-1.47% |
2025/10/16 |
24657.24 |
-0.36% |
| 2025/10/29 |
26119.85 |
0.41% |
2025/10/15 |
24745.36 |
0.68% |
| 2025/10/28 |
26012.16 |
0.74% |
2025/10/14 |
24579.32 |
-0.69% |
| 2025/10/27 |
25821.55 |
1.83% |
2025/10/13 |
24750.25 |
2.18% |
| 2025/10/24 |
25358.16 |
1.04% |
2025/10/10 |
24221.75 |
-3.49% |
| 2025/10/23 |
25097.42 |
0.88% |
2025/10/09 |
25098.18 |
-0.15% |
| 2025/10/22 |
24879.01 |
-0.99% |
2025/10/08 |
25136.62 |
1.19% |
| 2025/10/21 |
25127.13 |
-0.06% |
2025/10/07 |
24840.23 |
-0.55% |
| 2025/10/20 |
25141.02 |
1.30% |
2025/10/06 |
24978.56 |
0.78% |
|
StockCharts