|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25019.37 |
371.76 |
1.51% |
25164.18 |
24921.45 |
- |
19.04% |
15:59 |
NASDAQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24977.31 |
25284.31 |
25271.28 |
25142.59 |
24317.48 |
22409.93 |
25089.992 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
25019.37 |
0.00% |
2025/12/05 |
25692.05 |
0.43% |
| 2025/12/18 |
25019.37 |
1.51% |
2025/12/04 |
25581.7 |
-0.10% |
| 2025/12/17 |
24647.61 |
-1.93% |
2025/12/03 |
25606.55 |
0.20% |
| 2025/12/16 |
25132.94 |
0.26% |
2025/12/02 |
25555.86 |
0.84% |
| 2025/12/15 |
25067.27 |
-0.51% |
2025/12/01 |
25342.85 |
-0.36% |
| 2025/12/12 |
25196.73 |
-1.91% |
2025/11/28 |
25434.89 |
0.78% |
| 2025/12/11 |
25686.69 |
-0.35% |
2025/11/26 |
25236.94 |
0.87% |
| 2025/12/10 |
25776.44 |
0.42% |
2025/11/25 |
25018.36 |
0.58% |
| 2025/12/09 |
25668.69 |
0.16% |
2025/11/24 |
24873.85 |
2.62% |
| 2025/12/08 |
25627.95 |
-0.25% |
2025/11/21 |
24239.57 |
0.77% |
|
StockCharts