NASDAQ 100 Índice

Index Change Change% High Low Open YTD local
11943.93 174.09 1.48% 12028.89 11714.27 - -26.81% 17:15



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11891.86 12052.82 12429.29 13550.72 14403.75 14734.71 13248.706 (-9.85%)
Date Index Change% Date Index Change%
2022/05/25 11943.93 1.48% 2022/05/11 11967.56 -3.06%
2022/05/24 11769.84 -2.20% 2022/05/10 12345.86 1.30%
2022/05/23 12034.28 1.68% 2022/05/09 12187.72 -3.98%
2022/05/20 11835.62 -0.34% 2022/05/06 12693.54 -1.22%
2022/05/19 11875.63 -0.44% 2022/05/05 12850.55 -5.06%
2022/05/18 11928.31 -5.06% 2022/05/04 13535.71 3.41%
2022/05/17 12564.10 2.62% 2022/05/03 13089.90 0.11%
2022/05/16 12243.58 -1.16% 2022/05/02 13075.85 1.72%
2022/05/13 12387.40 3.70% 2022/04/29 12854.80 -4.47%
2022/05/12 11945.50 -0.18% 2022/04/28 13456.06 3.48%