|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18421.31 |
-509.02 |
-2.69% |
18930.77 |
18400.97 |
- |
9.48% |
09/06 |
NASDAQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18960.58 |
19230.42 |
19259.37 |
19452.37 |
18820.67 |
17418.72 |
19192.006 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/06 |
18423.66 |
-2.68% |
2024/08/22 |
19498.74 |
-1.65% |
| 2024/09/05 |
18930.11 |
0.06% |
2024/08/21 |
19825.20 |
0.54% |
| 2024/09/04 |
18918.62 |
-0.22% |
2024/08/20 |
19717.77 |
-0.23% |
| 2024/09/03 |
18960.50 |
-3.11% |
2024/08/19 |
19763.91 |
1.31% |
| 2024/08/30 |
19569.99 |
1.25% |
2024/08/16 |
19508.81 |
0.11% |
| 2024/08/29 |
19328.38 |
-0.12% |
2024/08/15 |
19487.54 |
2.47% |
| 2024/08/28 |
19351.26 |
-1.18% |
2024/08/14 |
19018.27 |
0.06% |
| 2024/08/27 |
19583.11 |
0.32% |
2024/08/13 |
19006.21 |
2.50% |
| 2024/08/26 |
19520.40 |
-1.00% |
2024/08/12 |
18542.86 |
0.16% |
| 2024/08/23 |
19718.17 |
1.13% |
2024/08/09 |
18513.90 |
0.55% |
|
StockCharts