|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11943.93 |
174.09 |
1.48% |
12028.89 |
11714.27 |
- |
-26.81% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11891.86 |
12052.82 |
12429.29 |
13550.72 |
14403.75 |
14734.71 |
13248.706 (-9.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
11943.93 |
1.48% |
2022/05/11 |
11967.56 |
-3.06% |
| 2022/05/24 |
11769.84 |
-2.20% |
2022/05/10 |
12345.86 |
1.30% |
| 2022/05/23 |
12034.28 |
1.68% |
2022/05/09 |
12187.72 |
-3.98% |
| 2022/05/20 |
11835.62 |
-0.34% |
2022/05/06 |
12693.54 |
-1.22% |
| 2022/05/19 |
11875.63 |
-0.44% |
2022/05/05 |
12850.55 |
-5.06% |
| 2022/05/18 |
11928.31 |
-5.06% |
2022/05/04 |
13535.71 |
3.41% |
| 2022/05/17 |
12564.10 |
2.62% |
2022/05/03 |
13089.90 |
0.11% |
| 2022/05/16 |
12243.58 |
-1.16% |
2022/05/02 |
13075.85 |
1.72% |
| 2022/05/13 |
12387.40 |
3.70% |
2022/04/29 |
12854.80 |
-4.47% |
| 2022/05/12 |
11945.50 |
-0.18% |
2022/04/28 |
13456.06 |
3.48% |
|