NASDAQ 100 Índice

Index Change Change% High Low Open YTD local
23200.64 -214.78 -0.92% 23228.31 22977.89 - 10.39% 15:48


  StockCharts

NASDAQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23482.13 23411.13 23495.94 22891.55 21371.24 20984.72 23015.217 (0.81%)
Date Index Change% Date Index Change%
2025/09/02 23200.64 -0.92% 2025/08/18 23713.76 0.01%
2025/08/29 23415.42 -1.22% 2025/08/15 23712.07 -0.51%
2025/08/28 23703.45 0.58% 2025/08/14 23832.44 -0.07%
2025/08/27 23565.85 0.17% 2025/08/13 23849.04 0.04%
2025/08/26 23525.29 0.43% 2025/08/12 23839.20 1.33%
2025/08/25 23425.61 -0.31% 2025/08/11 23526.63 -0.36%
2025/08/22 23498.12 1.54% 2025/08/08 23611.27 0.95%
2025/08/21 23142.58 -0.46% 2025/08/07 23389.53 0.32%
2025/08/20 23249.57 -0.58% 2025/08/06 23315.04 1.29%
2025/08/19 23384.77 -1.39% 2025/08/05 23018.56 -0.73%