|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25462.56 |
-63.00 |
-0.25% |
25577.58 |
25456.924 |
- |
21.15% |
12/30 |
NASDAQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25575.30 |
25348.43 |
25447.21 |
25232.43 |
24459.76 |
22502.52 |
25184.419 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/30 |
25462.56 |
-0.25% |
2025/12/15 |
25067.27 |
-0.51% |
| 2025/12/29 |
25525.56 |
-0.46% |
2025/12/12 |
25196.73 |
-1.91% |
| 2025/12/26 |
25644.39 |
-0.05% |
2025/12/11 |
25686.69 |
-0.35% |
| 2025/12/24 |
25656.15 |
0.27% |
2025/12/10 |
25776.44 |
0.42% |
| 2025/12/23 |
25587.83 |
0.50% |
2025/12/09 |
25668.69 |
0.16% |
| 2025/12/22 |
25461.70 |
0.46% |
2025/12/08 |
25627.95 |
-0.25% |
| 2025/12/19 |
25346.18 |
1.31% |
2025/12/05 |
25692.05 |
0.43% |
| 2025/12/18 |
25019.37 |
1.51% |
2025/12/04 |
25581.7 |
-0.10% |
| 2025/12/17 |
24647.61 |
-1.93% |
2025/12/03 |
25606.55 |
0.20% |
| 2025/12/16 |
25132.94 |
0.26% |
2025/12/02 |
25555.86 |
0.84% |
|
StockCharts