|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11647.94 |
13.72 |
0.12% |
11659.00 |
11558.38 |
- |
5.74% |
16:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11562.33 |
11440.45 |
11569.07 |
11657.25 |
11342.89 |
11656.51 |
11626.319 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
11647.94 |
0.12% |
2023/03/13 |
11505.02 |
0.55% |
| 2023/03/24 |
11634.22 |
0.25% |
2023/03/10 |
11442.54 |
-1.19% |
| 2023/03/23 |
11605.29 |
0.94% |
2023/03/09 |
11579.99 |
-0.16% |
| 2023/03/22 |
11496.93 |
0.61% |
2023/03/08 |
11598.29 |
-0.09% |
| 2023/03/21 |
11427.25 |
1.60% |
2023/03/07 |
11608.58 |
-1.98% |
| 2023/03/20 |
11247.13 |
-0.27% |
2023/03/06 |
11842.88 |
-0.08% |
| 2023/03/17 |
11278.05 |
0.36% |
2023/03/03 |
11851.92 |
0.02% |
| 2023/03/16 |
11237.70 |
-1.54% |
2023/03/02 |
11849.51 |
-0.54% |
| 2023/03/15 |
11413.43 |
-0.03% |
2023/03/01 |
11914.32 |
1.11% |
| 2023/03/14 |
11416.57 |
-0.77% |
2023/02/28 |
11783.80 |
0.70% |
|
