|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9381.77 |
226.70 |
2.48% |
9381.77 |
9148.82 |
- |
-1.50% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9303.31 |
9350.36 |
9427.07 |
9134.86 |
9356.70 |
10171.94 |
9303.352 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
9381.77 |
0.00% |
2024/04/02 |
9586.95 |
-0.62% |
| 2024/04/17 |
9381.77 |
2.48% |
2024/04/01 |
9647.07 |
2.62% |
| 2024/04/16 |
9155.07 |
-2.29% |
2024/03/29 |
9400.85 |
0.62% |
| 2024/04/15 |
9369.70 |
1.53% |
2024/03/28 |
9342.92 |
1.31% |
| 2024/04/12 |
9228.23 |
-0.78% |
2024/03/27 |
9222.47 |
-2.40% |
| 2024/04/11 |
9300.77 |
0.03% |
2024/03/26 |
9449.43 |
0.28% |
| 2024/04/10 |
9297.96 |
-1.60% |
2024/03/25 |
9422.61 |
-1.49% |
| 2024/04/09 |
9448.98 |
0.58% |
2024/03/22 |
9565.56 |
-1.21% |
| 2024/04/08 |
9394.61 |
-1.57% |
2024/03/21 |
9682.51 |
-0.36% |
| 2024/04/03 |
9544.77 |
-0.44% |
2024/03/20 |
9717.37 |
0.21% |
|
