|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15782.223 |
-269.08 |
-1.68% |
16215.448 |
15728.839 |
- |
16.69% |
06/26 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16080.86 |
15848.57 |
15578.47 |
15196.19 |
14645.44 |
13331.83 |
15281.055 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
15782.223 |
-3.44% |
2026/06/11 |
14851.976 |
-0.68% |
| 2026/06/25 |
16344.083 |
1.82% |
2026/06/10 |
14954.101 |
-2.06% |
| 2026/06/24 |
16051.319 |
1.24% |
2026/06/09 |
15268.715 |
3.02% |
| 2026/06/23 |
15854.196 |
-3.17% |
2026/06/08 |
14821.187 |
-3.22% |
| 2026/06/22 |
16372.499 |
2.13% |
2026/06/05 |
15314.7 |
-2.21% |
| 2026/06/18 |
16030.702 |
0.94% |
2026/06/04 |
15661.574 |
-0.27% |
| 2026/06/17 |
15880.951 |
1.31% |
2026/06/03 |
15704.711 |
0.73% |
| 2026/06/16 |
15675.246 |
0.93% |
2026/06/02 |
15591.128 |
1.63% |
| 2026/06/15 |
15531.109 |
3.79% |
2026/06/01 |
15340.356 |
-1.51% |
| 2026/06/12 |
14963.407 |
0.75% |
2026/05/29 |
15575.134 |
-1.81% |
|
