|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10534.584 |
58.28 |
0.56% |
10546.735 |
10431.026 |
- |
1.15% |
07/03 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10453.44 |
10327.54 |
10250.82 |
10099.02 |
10305.91 |
9879.82 |
10171.695 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
10534.584 |
1.17% |
2025/06/19 |
10051.966 |
-1.21% |
| 2025/07/02 |
10412.628 |
-0.61% |
2025/06/18 |
10175.588 |
0.24% |
| 2025/07/01 |
10476.294 |
0.11% |
2025/06/17 |
10151.427 |
-0.12% |
| 2025/06/30 |
10465.12 |
0.83% |
2025/06/16 |
10163.547 |
0.41% |
| 2025/06/27 |
10378.55 |
0.34% |
2025/06/13 |
10122.114 |
-1.10% |
| 2025/06/26 |
10343.479 |
-0.48% |
2025/06/12 |
10234.335 |
-0.11% |
| 2025/06/25 |
10393.724 |
1.72% |
2025/06/11 |
10246.021 |
0.83% |
| 2025/06/24 |
10217.629 |
1.68% |
2025/06/10 |
10162.181 |
-0.86% |
| 2025/06/23 |
10048.394 |
0.43% |
2025/06/09 |
10250.138 |
0.65% |
| 2025/06/20 |
10005.032 |
-0.47% |
2025/06/06 |
10183.699 |
-0.19% |
|
