Shenzhen Índice

Index Change Change% High Low Open YTD local
11206.82 63.64 0.57% 11276.20 10984.75 - -24.57% 15:25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11263.68 11225.99 11061.54 11702.74 12974.10 13864.48 11549.989 (-2.97%)
Date Index Change% Date Index Change%
2022/05/26 11206.82 0.57% 2022/05/12 11094.87 -0.13%
2022/05/25 11143.18 0.70% 2022/05/11 11109.48 1.80%
2022/05/24 11065.92 -3.34% 2022/05/10 10912.74 1.37%
2022/05/23 11447.95 -0.06% 2022/05/09 10765.63 -0.41%
2022/05/20 11454.53 1.82% 2022/05/06 10809.88 -2.14%
2022/05/19 11250.06 0.37% 2022/05/05 11046.38 1.08%
2022/05/18 11208.08 -0.20% 2022/05/04 10928.68 -0.84%
2022/05/17 11230.16 1.23% 2022/04/29 11021.44 3.69%
2022/05/16 11093.37 -0.60% 2022/04/28 10628.92 -0.23%
2022/05/13 11159.79 0.59% 2022/04/27 10652.90 4.37%