|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14465.788 |
-29.31 |
-0.20% |
14509.689 |
14285.667 |
- |
6.96% |
03/02 |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14443.45 |
14323.75 |
14229.60 |
13829.60 |
13461.75 |
11922.07 |
13968.486 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/02 |
14465.788 |
-0.20% |
2026/02/09 |
14208.436 |
2.17% |
| 2026/02/27 |
14495.093 |
-0.06% |
2026/02/06 |
13906.734 |
-0.33% |
| 2026/02/26 |
14503.786 |
0.30% |
2026/02/05 |
13952.712 |
-1.44% |
| 2026/02/25 |
14461.03 |
1.19% |
2026/02/04 |
14156.273 |
0.21% |
| 2026/02/24 |
14291.565 |
0.18% |
2026/02/03 |
14127.105 |
2.19% |
| 2026/02/23 |
14265.518 |
1.17% |
2026/02/02 |
13824.352 |
-2.69% |
| 2026/02/13 |
14100.189 |
-1.28% |
2026/01/30 |
14205.893 |
-0.66% |
| 2026/02/12 |
14282.998 |
0.86% |
2026/01/29 |
14300.076 |
-0.30% |
| 2026/02/11 |
14160.934 |
-0.35% |
2026/01/28 |
14342.895 |
0.09% |
| 2026/02/10 |
14210.626 |
0.02% |
2026/01/27 |
14329.906 |
0.09% |
|
