Hardware Índice

Index Change Change% High Low Open YTD local
2782.23 -17.63 -0.63% - - - 32.94% 15:44


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2775.07 2708.99 2670.65 2534.10 2287.75 2233.19 2564.012 (8.51%)
Date Index Change% Date Index Change%
2025/09/02 2782.23 -0.63% 2025/08/18 2671.53 0.57%
2025/08/29 2799.86 -1.98% 2025/08/15 2656.32 -0.38%
2025/08/28 2856.56 4.41% 2025/08/14 2666.40 -2.13%
2025/08/27 2736.00 1.31% 2025/08/13 2724.44 2.24%
2025/08/26 2700.72 0.02% 2025/08/12 2664.87 2.41%
2025/08/25 2700.08 0.55% 2025/08/11 2602.19 -0.52%
2025/08/22 2685.24 3.35% 2025/08/08 2615.80 1.38%
2025/08/21 2598.24 0.10% 2025/08/07 2580.30 1.24%
2025/08/20 2595.71 -1.50% 2025/08/06 2548.66 -1.69%
2025/08/19 2635.29 -1.36% 2025/08/05 2592.54 -0.38%