|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7531.63 |
-330.38 |
-4.20% |
- |
- |
- |
96.97% |
07/15 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7784.99 |
7697.32 |
7966.00 |
7336.74 |
5999.79 |
4607.18 |
7522.708 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
7531.63 |
-4.20% |
2026/06/30 |
8083.93 |
1.81% |
| 2026/07/14 |
7862.01 |
2.71% |
2026/06/29 |
7940.44 |
2.41% |
| 2026/07/13 |
7654.85 |
-3.26% |
2026/06/26 |
7753.56 |
-5.14% |
| 2026/07/10 |
7912.75 |
-0.64% |
2026/06/25 |
8174.07 |
0.35% |
| 2026/07/09 |
7963.72 |
3.59% |
2026/06/24 |
8145.43 |
-1.88% |
| 2026/07/08 |
7687.79 |
2.90% |
2026/06/23 |
8301.43 |
-3.95% |
| 2026/07/07 |
7471.29 |
-2.25% |
2026/06/22 |
8642.38 |
0.50% |
| 2026/07/06 |
7643.60 |
3.40% |
2026/06/18 |
8599.44 |
2.94% |
| 2026/07/02 |
7392.53 |
-5.86% |
2026/06/17 |
8353.59 |
0.01% |
| 2026/07/01 |
7853.00 |
-2.86% |
2026/06/16 |
8352.51 |
-0.42% |
|
StockCharts