Hardware Índice
Index Change Change% High Low Open YTD local
4353.68 -0.95 -0.02% - - - 13.86% 01/16


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4326.62 4185.13 4049.85 3995.96 3529.87 2828.62 3991.589 (9.07%)
Date Index Change% Date Index Change%
2026/01/16 4353.68 -0.02% 2026/01/02 3932.39 2.84%
2026/01/15 4354.64 0.88% 2025/12/31 3823.72 -1.29%
2026/01/14 4316.50 -0.05% 2025/12/30 3873.77 -0.56%
2026/01/13 4318.53 0.67% 2025/12/29 3895.57 -1.38%
2026/01/12 4289.73 5.03% 2025/12/26 3949.99 -0.15%
2026/01/09 4084.22 1.34% 2025/12/24 3955.96 0.42%
2026/01/08 4030.26 -0.82% 2025/12/23 3939.42 0.20%
2026/01/07 4063.55 -1.02% 2025/12/22 3931.41 -0.75%
2026/01/06 4105.42 4.34% 2025/12/19 3961.24 2.04%
2026/01/05 3934.77 0.06% 2025/12/18 3882.21 1.03%