|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2090.67 |
-28.34 |
-1.34% |
- |
- |
- |
23.56% |
11/20 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2054.52 |
2064.61 |
2074.87 |
2092.31 |
2189.72 |
2047.77 |
2104.757 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2090.67 |
-1.34% |
2024/11/06 |
2096.37 |
1.15% |
| 2024/11/19 |
2119.01 |
3.31% |
2024/11/05 |
2072.50 |
1.71% |
| 2024/11/18 |
2051.21 |
2.77% |
2024/11/04 |
2037.57 |
-0.47% |
| 2024/11/15 |
1995.99 |
-0.98% |
2024/11/01 |
2047.10 |
1.12% |
| 2024/11/14 |
2015.71 |
-0.49% |
2024/10/31 |
2024.50 |
-3.14% |
| 2024/11/13 |
2025.71 |
-1.21% |
2024/10/30 |
2090.15 |
-2.62% |
| 2024/11/12 |
2050.59 |
-1.98% |
2024/10/29 |
2146.49 |
0.67% |
| 2024/11/11 |
2091.97 |
0.11% |
2024/10/28 |
2132.10 |
1.12% |
| 2024/11/08 |
2089.66 |
-1.22% |
2024/10/25 |
2108.45 |
0.59% |
| 2024/11/07 |
2115.55 |
0.91% |
2024/10/24 |
2096.06 |
0.35% |
|
StockCharts