|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3932.39 |
108.67 |
2.84% |
- |
- |
- |
2.84% |
01/02 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3895.09 |
3914.57 |
3993.64 |
3895.46 |
3393.31 |
2749.60 |
3875.918 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
3932.39 |
2.84% |
2025/12/17 |
3842.77 |
-3.09% |
| 2025/12/31 |
3823.72 |
-1.29% |
2025/12/16 |
3965.32 |
0.97% |
| 2025/12/30 |
3873.77 |
-0.56% |
2025/12/15 |
3927.36 |
-2.94% |
| 2025/12/29 |
3895.57 |
-1.38% |
2025/12/12 |
4046.13 |
-5.21% |
| 2025/12/26 |
3949.99 |
-0.15% |
2025/12/11 |
4268.63 |
0.26% |
| 2025/12/24 |
3955.96 |
0.42% |
2025/12/10 |
4257.55 |
2.59% |
| 2025/12/23 |
3939.42 |
0.20% |
2025/12/09 |
4150.20 |
0.03% |
| 2025/12/22 |
3931.41 |
-0.75% |
2025/12/08 |
4149.04 |
1.36% |
| 2025/12/19 |
3961.24 |
2.04% |
2025/12/05 |
4093.25 |
1.65% |
| 2025/12/18 |
3882.21 |
1.03% |
2025/12/04 |
4026.93 |
3.04% |
|
StockCharts