Hardware Índice
Index Change Change% High Low Open YTD local
5385.66 127.93 2.43% - - - 40.85% 04/16


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5187.76 4992.55 4788.42 4645.92 4326.75 3388.13 4648.848 (15.85%)
Date Index Change% Date Index Change%
2026/04/16 5385.66 2.43% 2026/04/01 4592.09 2.56%
2026/04/15 5257.73 0.83% 2026/03/31 4477.61 4.45%
2026/04/14 5214.69 1.30% 2026/03/30 4286.74 -3.87%
2026/04/13 5147.97 4.36% 2026/03/27 4459.10 -2.61%
2026/04/10 4932.77 1.07% 2026/03/26 4578.79 -4.86%
2026/04/09 4880.50 -0.88% 2026/03/25 4812.55 2.10%
2026/04/08 4923.63 3.79% 2026/03/24 4713.65 1.88%
2026/04/07 4743.71 0.21% 2026/03/23 4626.89 2.73%
2026/04/06 4733.98 0.62% 2026/03/20 4504.11 -6.00%
2026/04/02 4704.85 2.46% 2026/03/19 4791.46 1.35%