Hardware Índice
Index Change Change% High Low Open YTD local
2266.29 -6.69 -0.29% - - - 8.29% 15:44


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2256.93 2147.36 2042.75 2054.28 2154.16 2175.84 2033.298 (11.46%)
Date Index Change% Date Index Change%
2025/05/19 2266.29 -0.29% 2025/05/05 1994.89 -0.71%
2025/05/16 2272.98 0.83% 2025/05/02 2009.17 2.10%
2025/05/15 2254.35 -0.28% 2025/05/01 1967.80 0.43%
2025/05/14 2260.69 1.36% 2025/04/30 1959.34 0.33%
2025/05/13 2230.36 3.41% 2025/04/29 1952.88 -0.40%
2025/05/12 2156.73 6.47% 2025/04/28 1960.73 0.23%
2025/05/09 2025.62 -0.04% 2025/04/25 1956.32 0.74%
2025/05/08 2026.51 1.57% 2025/04/24 1941.88 4.68%
2025/05/07 1995.24 0.53% 2025/04/23 1855.13 4.03%
2025/05/06 1984.81 -0.51% 2025/04/22 1783.31 2.23%