|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4024.82 |
-17.12 |
-0.42% |
- |
- |
- |
92.31% |
11/17 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4121.85 |
4100.35 |
3984.19 |
3500.35 |
2991.66 |
2537.73 |
3601.542 (11.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
4024.82 |
-0.42% |
2025/11/03 |
4116.84 |
1.41% |
| 2025/11/14 |
4041.93 |
1.15% |
2025/10/31 |
4059.48 |
1.60% |
| 2025/11/13 |
3996.02 |
-7.03% |
2025/10/30 |
3995.67 |
-1.64% |
| 2025/11/12 |
4298.20 |
1.17% |
2025/10/29 |
4062.24 |
6.28% |
| 2025/11/11 |
4248.29 |
-1.21% |
2025/10/28 |
3822.36 |
-0.27% |
| 2025/11/10 |
4300.12 |
4.56% |
2025/10/27 |
3832.87 |
-0.34% |
| 2025/11/07 |
4112.63 |
3.17% |
2025/10/24 |
3845.85 |
3.17% |
| 2025/11/06 |
3986.43 |
-1.77% |
2025/10/23 |
3727.84 |
4.04% |
| 2025/11/05 |
4058.11 |
3.08% |
2025/10/22 |
3583.06 |
-1.40% |
| 2025/11/04 |
3937.00 |
-4.37% |
2025/10/21 |
3634.09 |
0.24% |
|
StockCharts