Hardware Índice
Index Change Change% High Low Open YTD local
2156.73 131.11 6.47% - - - 3.05% 05/12


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2037.78 2007.30 1922.26 2084.73 2144.96 2172.00 2001.780 (7.74%)
Date Index Change% Date Index Change%
2025/05/12 2156.73 6.47% 2025/04/28 1960.73 0.23%
2025/05/09 2025.62 -0.04% 2025/04/25 1956.32 0.74%
2025/05/08 2026.51 1.57% 2025/04/24 1941.88 4.68%
2025/05/07 1995.24 0.53% 2025/04/23 1855.13 4.03%
2025/05/06 1984.81 -0.51% 2025/04/22 1783.31 2.23%
2025/05/05 1994.89 -0.71% 2025/04/21 1744.40 -2.29%
2025/05/02 2009.17 2.10% 2025/04/17 1785.32 1.56%
2025/05/01 1967.80 0.43% 2025/04/16 1757.98 -2.17%
2025/04/30 1959.34 0.33% 2025/04/15 1796.91 0.38%
2025/04/29 1952.88 -0.40% 2025/04/14 1790.18 1.95%