|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2528.78 |
13.49 |
0.54% |
- |
- |
- |
20.83% |
07/10 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2510.90 |
2489.00 |
2408.49 |
2196.43 |
2199.22 |
2187.60 |
2251.343 (12.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
2528.78 |
0.54% |
2025/06/25 |
2406.76 |
0.97% |
| 2025/07/09 |
2515.29 |
0.82% |
2025/06/24 |
2383.53 |
2.72% |
| 2025/07/08 |
2494.82 |
0.59% |
2025/06/23 |
2320.41 |
-0.19% |
| 2025/07/07 |
2480.14 |
-2.18% |
2025/06/20 |
2324.83 |
0.11% |
| 2025/07/03 |
2535.47 |
0.26% |
2025/06/18 |
2322.39 |
0.61% |
| 2025/07/02 |
2528.98 |
2.48% |
2025/06/17 |
2308.41 |
-0.43% |
| 2025/07/01 |
2467.70 |
-0.06% |
2025/06/16 |
2318.27 |
2.73% |
| 2025/06/30 |
2469.08 |
1.55% |
2025/06/13 |
2256.74 |
-2.65% |
| 2025/06/27 |
2431.41 |
-0.29% |
2025/06/12 |
2318.15 |
-0.10% |
| 2025/06/26 |
2438.36 |
1.31% |
2025/06/11 |
2320.37 |
-0.51% |
|
StockCharts