Hardware Índice

Index Change Change% High Low Open YTD local
3297.39 66.14 2.05% - - - 57.55% 09/18


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3217.26 3121.23 2942.93 2686.74 2381.98 2275.46 2734.008 (20.61%)
Date Index Change% Date Index Change%
2025/09/18 3297.39 2.05% 2025/09/04 2939.08 3.46%
2025/09/17 3231.25 0.19% 2025/09/03 2840.80 1.83%
2025/09/16 3225.11 0.62% 2025/09/02 2789.74 -0.36%
2025/09/15 3205.25 2.49% 2025/08/29 2799.86 -1.98%
2025/09/12 3127.30 0.41% 2025/08/28 2856.56 4.41%
2025/09/11 3114.53 2.69% 2025/08/27 2736.00 1.31%
2025/09/10 3033.07 0.91% 2025/08/26 2700.72 0.02%
2025/09/09 3005.85 0.40% 2025/08/25 2700.08 0.55%
2025/09/08 2993.95 0.52% 2025/08/22 2685.24 3.35%
2025/09/05 2978.56 1.34% 2025/08/21 2598.24 0.10%