Hardware Índice
Index Change Change% High Low Open YTD local
1183.85 4.32 0.37% - - - 7.58% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1182.85 1165.88 1174.33 1177.35 1138.03 1192.00 1189.252 (-0.45%)
Date Index Change% Date Index Change%
2023/03/27 1183.85 0.37% 2023/03/13 1129.83 -1.03%
2023/03/24 1179.54 -0.35% 2023/03/10 1141.63 -2.27%
2023/03/23 1183.71 0.62% 2023/03/09 1168.13 -1.98%
2023/03/22 1176.41 -1.21% 2023/03/08 1191.73 1.73%
2023/03/21 1190.76 1.99% 2023/03/07 1171.45 -1.84%
2023/03/20 1167.50 1.60% 2023/03/06 1193.42 -0.67%
2023/03/17 1149.07 -0.81% 2023/03/03 1201.45 0.35%
2023/03/16 1158.50 2.55% 2023/03/02 1197.29 -1.48%
2023/03/15 1129.66 -0.89% 2023/03/01 1215.22 -0.20%
2023/03/14 1139.78 0.88% 2023/02/28 1217.65 -0.43%