Hardware Índice
Index Change Change% High Low Open YTD local
6549.06 -148.99 -2.22% - - - 71.27% 05/18


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6732.93 6702.37 6194.92 5230.79 4723.39 3752.05 5483.306 (19.44%)
Date Index Change% Date Index Change%
2026/05/18 6549.06 -2.22% 2026/05/04 5984.29 1.02%
2026/05/15 6698.04 -2.52% 2026/05/01 5923.64 2.52%
2026/05/14 6871.53 0.74% 2026/04/30 5777.91 3.02%
2026/05/13 6821.15 1.43% 2026/04/29 5608.71 1.76%
2026/05/12 6724.89 -3.61% 2026/04/28 5511.75 -2.40%
2026/05/11 6976.98 0.59% 2026/04/27 5647.37 0.77%
2026/05/08 6935.94 6.65% 2026/04/24 5604.46 1.31%
2026/05/07 6503.57 -2.88% 2026/04/23 5531.81 -2.89%
2026/05/06 6696.35 7.21% 2026/04/22 5696.23 1.93%
2026/05/05 6246.23 4.38% 2026/04/21 5588.53 1.14%