|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8599.44 |
245.85 |
2.94% |
- |
- |
- |
124.90% |
06/18 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8362.98 |
8176.82 |
8183.97 |
6480.08 |
5466.96 |
4245.80 |
6935.001 (24.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
8599.44 |
2.94% |
2026/06/04 |
8952.71 |
-1.79% |
| 2026/06/17 |
8353.59 |
0.01% |
2026/06/03 |
9116.28 |
0.26% |
| 2026/06/16 |
8352.51 |
-0.42% |
2026/06/02 |
9092.26 |
2.55% |
| 2026/06/15 |
8387.47 |
3.27% |
2026/06/01 |
8866.47 |
3.87% |
| 2026/06/12 |
8121.89 |
1.75% |
2026/05/29 |
8536.09 |
8.55% |
| 2026/06/11 |
7982.08 |
4.68% |
2026/05/28 |
7863.92 |
2.92% |
| 2026/06/10 |
7625.54 |
-4.50% |
2026/05/27 |
7640.59 |
1.57% |
| 2026/06/09 |
7984.61 |
-2.93% |
2026/05/26 |
7522.58 |
2.04% |
| 2026/06/08 |
8225.53 |
1.11% |
2026/05/22 |
7372.11 |
6.10% |
| 2026/06/05 |
8135.54 |
-9.13% |
2026/05/21 |
6948.23 |
4.93% |
|
StockCharts