Hardware Índice

Index Change Change% High Low Open YTD local
2528.78 13.49 0.54% - - - 20.83% 07/10


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2510.90 2489.00 2408.49 2196.43 2199.22 2187.60 2251.343 (12.32%)
Date Index Change% Date Index Change%
2025/07/10 2528.78 0.54% 2025/06/25 2406.76 0.97%
2025/07/09 2515.29 0.82% 2025/06/24 2383.53 2.72%
2025/07/08 2494.82 0.59% 2025/06/23 2320.41 -0.19%
2025/07/07 2480.14 -2.18% 2025/06/20 2324.83 0.11%
2025/07/03 2535.47 0.26% 2025/06/18 2322.39 0.61%
2025/07/02 2528.98 2.48% 2025/06/17 2308.41 -0.43%
2025/07/01 2467.70 -0.06% 2025/06/16 2318.27 2.73%
2025/06/30 2469.08 1.55% 2025/06/13 2256.74 -2.65%
2025/06/27 2431.41 -0.29% 2025/06/12 2318.15 -0.10%
2025/06/26 2438.36 1.31% 2025/06/11 2320.37 -0.51%