Hardware Índice
Index Change Change% High Low Open YTD local
2020.18 10.87 0.54% - - - -3.47% 13:24


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2057.66 2110.73 2130.61 2258.54 2203.64 2197.64 2242.930 (-9.93%)
Date Index Change% Date Index Change%
2025/04/01 2020.18 0.54% 2025/03/18 2127.24 -1.74%
2025/03/31 2009.31 -1.14% 2025/03/17 2164.84 0.87%
2025/03/28 2032.57 -3.07% 2025/03/14 2146.08 3.52%
2025/03/27 2097.05 -1.51% 2025/03/13 2073.17 -2.94%
2025/03/26 2129.17 -2.04% 2025/03/12 2136.01 0.33%
2025/03/25 2173.40 -0.41% 2025/03/11 2129.02 0.62%
2025/03/24 2182.26 1.23% 2025/03/10 2115.85 -2.92%
2025/03/21 2155.66 0.66% 2025/03/07 2179.53 0.06%
2025/03/20 2141.56 -1.13% 2025/03/06 2178.25 -3.40%
2025/03/19 2166.10 1.83% 2025/03/05 2254.90 1.13%