Hardware Índice

Index Change Change% High Low Open YTD local
1198.16 32.40 2.78% - - - -20.95% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1187.90 1216.75 1245.83 1320.55 1382.94 1391.40 1301.436 (-7.94%)
Date Index Change% Date Index Change%
2022/05/25 1198.16 2.78% 2022/05/11 1202.28 -3.88%
2022/05/24 1165.77 -2.22% 2022/05/10 1250.86 1.05%
2022/05/23 1192.19 1.54% 2022/05/09 1237.88 -2.60%
2022/05/20 1174.08 -2.91% 2022/05/06 1270.88 -1.35%
2022/05/19 1209.30 -1.89% 2022/05/05 1288.22 -3.99%
2022/05/18 1232.57 -4.65% 2022/05/04 1341.73 2.58%
2022/05/17 1292.68 3.55% 2022/05/03 1308.01 1.76%
2022/05/16 1248.35 -0.08% 2022/05/02 1285.43 0.93%
2022/05/13 1249.32 3.67% 2022/04/29 1273.62 -1.29%
2022/05/12 1205.09 0.23% 2022/04/28 1290.28 1.78%