Rogers Rieles Índice

Index Change Change% High Low Open YTD local
2897.92 0.00 0.00% 2897.92 2897.92 1952.44 -0.39% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2868.56 2842.05 2820.98 2911.26 2819.38 2829.04 2867.331 (1.07%)
Date Index Change% Date Index Change%
2023/03/27 2897.92 0.15% 2023/03/13 2770.03 0.47%
2023/03/24 2893.50 0.79% 2023/03/10 2757.15 -0.16%
2023/03/23 2870.96 1.35% 2023/03/09 2761.62 0.24%
2023/03/22 2832.58 -0.54% 2023/03/08 2755.09 -2.60%
2023/03/21 2847.82 0.73% 2023/03/07 2828.75 -0.46%
2023/03/20 2827.07 1.17% 2023/03/06 2841.68 0.95%
2023/03/17 2794.24 -0.01% 2023/03/03 2814.91 -1.46%
2023/03/16 2794.44 -1.11% 2023/03/02 2856.65 1.48%
2023/03/15 2825.72 -0.37% 2023/03/01 2815.09 0.61%
2023/03/14 2836.29 2.39% 2023/02/28 2798.08 1.07%