|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3443.99 |
-1.81 |
-0.05% |
3446 |
3442.44 |
3444.97 |
7.50% |
19:54 |
Rogers Rieles
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3448.85 |
3429.71 |
3428.53 |
3437.41 |
3369.04 |
3320.39 |
3414.181 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
3443.99 |
-0.46% |
2025/04/29 |
3463.93 |
0.89% |
| 2025/05/12 |
3459.78 |
0.71% |
2025/04/28 |
3433.54 |
-1.34% |
| 2025/05/09 |
3435.36 |
0.04% |
2025/04/25 |
3480.1 |
0.85% |
| 2025/05/08 |
3433.93 |
-1.07% |
2025/04/24 |
3450.66 |
1.19% |
| 2025/05/07 |
3471.21 |
1.39% |
2025/04/23 |
3409.97 |
-0.69% |
| 2025/05/06 |
3423.52 |
0.87% |
2025/04/22 |
3433.69 |
0.00% |
| 2025/05/05 |
3393.86 |
0.21% |
2025/04/21 |
3433.69 |
1.28% |
| 2025/05/02 |
3386.72 |
-0.07% |
2025/04/18 |
3390.27 |
-0.52% |
| 2025/05/01 |
3389.05 |
-2.04% |
2025/04/17 |
3407.85 |
1.13% |
| 2025/04/30 |
3459.69 |
-0.12% |
2025/04/16 |
3369.77 |
0.12% |
|
