Rogers Rieles Índice

Index Change Change% High Low Open YTD local
3945.62 31.21 0.80% 3952.5 3908.17 3914.33 23.16% 13:24



Rogers Rieles


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3898.25 3880.05 3811.57 3755.16 3614.61 3477.69 3759.302 (4.96%)
Date Index Change% Date Index Change%
2025/09/15 3945.62 0.86% 2025/09/01 3816.64 1.04%
2025/09/12 3912.14 0.51% 2025/08/29 3777.3 0.70%
2025/09/11 3892.26 0.70% 2025/08/28 3751.19 -0.43%
2025/09/10 3865.36 -0.27% 2025/08/27 3767.41 0.72%
2025/09/09 3875.88 0.48% 2025/08/26 3740.51 -0.56%
2025/09/08 3857.46 0.35% 2025/08/25 3761.59 1.33%
2025/09/05 3843.83 -0.84% 2025/08/22 3712.33 0.06%
2025/09/04 3876.56 0.08% 2025/08/21 3710.03 0.81%
2025/09/03 3873.37 0.40% 2025/08/20 3680.24 -0.90%
2025/09/02 3858.05 1.08% 2025/08/19 3713.53 -0.18%