|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4947.8 |
30.72 |
0.62% |
5019.18 |
4931.9 |
4931.9 |
-1.54% |
13:25 |
Rogers Rieles
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4984.07 |
4963.49 |
4798.85 |
4479.83 |
4175.45 |
3797.20 |
4547.889 (9.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
4961.09 |
0.86% |
2025/12/19 |
4748.39 |
0.00% |
| 2026/01/01 |
4918.87 |
-2.11% |
2025/12/18 |
4748.16 |
1.86% |
| 2025/12/31 |
5025.13 |
2.43% |
2025/12/17 |
4661.57 |
0.06% |
| 2025/12/30 |
4905.71 |
-3.99% |
2025/12/16 |
4658.96 |
0.87% |
| 2025/12/29 |
5109.53 |
1.72% |
2025/12/15 |
4618.92 |
-0.94% |
| 2025/12/26 |
5023.28 |
0.87% |
2025/12/12 |
4662.92 |
1.78% |
| 2025/12/25 |
4979.84 |
-0.43% |
2025/12/11 |
4581.25 |
0.42% |
| 2025/12/24 |
5001.4 |
2.17% |
2025/12/10 |
4562.19 |
0.36% |
| 2025/12/23 |
4894.94 |
1.66% |
2025/12/09 |
4545.61 |
-0.19% |
| 2025/12/22 |
4815.16 |
1.41% |
2025/12/08 |
4554.04 |
0.81% |
|
