|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3440.36 |
-29.8 |
-0.86% |
3483.35 |
3424.69 |
3479.42 |
7.38% |
13:25 |
Rogers Rieles
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3462.18 |
3453.47 |
3441.80 |
3437.94 |
3375.30 |
3321.84 |
3420.556 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
3440.36 |
-1.14% |
2025/05/05 |
3393.86 |
0.21% |
| 2025/05/16 |
3479.93 |
0.47% |
2025/05/02 |
3386.72 |
-0.07% |
| 2025/05/15 |
3463.67 |
-0.55% |
2025/05/01 |
3389.05 |
-2.04% |
| 2025/05/14 |
3482.96 |
1.13% |
2025/04/30 |
3459.69 |
-0.12% |
| 2025/05/13 |
3443.99 |
-0.46% |
2025/04/29 |
3463.93 |
0.89% |
| 2025/05/12 |
3459.78 |
0.71% |
2025/04/28 |
3433.54 |
-1.34% |
| 2025/05/09 |
3435.36 |
0.04% |
2025/04/25 |
3480.1 |
0.85% |
| 2025/05/08 |
3433.93 |
-1.07% |
2025/04/24 |
3450.66 |
1.19% |
| 2025/05/07 |
3471.21 |
1.39% |
2025/04/23 |
3409.97 |
-0.69% |
| 2025/05/06 |
3423.52 |
0.87% |
2025/04/22 |
3433.69 |
0.00% |
|
