|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5212.68 |
10.22 |
0.20% |
5218.41 |
5205.75 |
5207.42 |
3.73% |
19:55 |
Rogers Rieles
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5059.91 |
5060.66 |
5262.52 |
5385.94 |
4954.80 |
4274.74 |
5327.294 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/01 |
5212.68 |
2.49% |
2026/03/18 |
5348.51 |
-0.96% |
| 2026/03/31 |
5086.27 |
1.25% |
2026/03/17 |
5400.2 |
0.17% |
| 2026/03/30 |
5023.72 |
1.43% |
2026/03/16 |
5391.1 |
-2.15% |
| 2026/03/27 |
4953.12 |
-1.41% |
2026/03/13 |
5509.76 |
-0.08% |
| 2026/03/26 |
5023.78 |
-0.23% |
2026/03/12 |
5514.2 |
-0.97% |
| 2026/03/25 |
5035.27 |
0.98% |
2026/03/11 |
5568.24 |
0.85% |
| 2026/03/24 |
4986.61 |
-0.09% |
2026/03/10 |
5521.39 |
0.49% |
| 2026/03/23 |
4991.15 |
-1.45% |
2026/03/09 |
5494.61 |
1.61% |
| 2026/03/20 |
5064.47 |
-3.16% |
2026/03/06 |
5407.32 |
-1.48% |
| 2026/03/19 |
5229.52 |
-2.22% |
2026/03/05 |
5488.43 |
1.31% |
|
