Rogers Rieles Índice

Index Change Change% High Low Open YTD local
2980.99 5.97 0.20% 2980.99 2980.99 1952.44 0.44% 19:55



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3001.30 2961.17 3013.18 3258.20 3152.04 3016.22 3180.217 (-6.26%)
Date Index Change% Date Index Change%
2022/05/26 2980.99 -0.89% 2022/05/12 2971.80 1.00%
2022/05/25 3007.68 -0.32% 2022/05/11 2942.45 -0.70%
2022/05/24 3017.39 0.57% 2022/05/10 2963.34 -2.72%
2022/05/23 3000.36 0.01% 2022/05/09 3046.14 -1.22%
2022/05/20 3000.10 3.13% 2022/05/06 3083.86 -1.46%
2022/05/19 2909.15 -1.49% 2022/05/05 3129.40 1.43%
2022/05/18 2953.17 0.23% 2022/05/04 3085.14 -1.11%
2022/05/17 2946.35 1.74% 2022/05/03 3119.81 -1.21%
2022/05/16 2896.08 -0.15% 2022/05/02 3157.93 0.18%
2022/05/13 2900.40 -2.40% 2022/04/29 3152.13 -0.86%