|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3221.28 |
6.17 |
0.19% |
3221.28 |
3221.28 |
1952.44 |
10.75% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3232.60 |
3228.43 |
3158.67 |
2952.88 |
2888.53 |
2839.94 |
3007.115 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
3221.28 |
0.82% |
2024/04/12 |
3187.93 |
0.50% |
| 2024/04/25 |
3194.93 |
-0.15% |
2024/04/11 |
3171.94 |
-0.23% |
| 2024/04/24 |
3199.7 |
-1.29% |
2024/04/10 |
3179.26 |
0.88% |
| 2024/04/23 |
3241.59 |
-1.93% |
2024/04/09 |
3151.62 |
1.27% |
| 2024/04/22 |
3305.5 |
1.60% |
2024/04/08 |
3111.97 |
0.60% |
| 2024/04/19 |
3253.44 |
1.01% |
2024/04/05 |
3093.32 |
0.46% |
| 2024/04/18 |
3220.82 |
0.44% |
2024/04/04 |
3079.01 |
2.47% |
| 2024/04/17 |
3206.65 |
-0.83% |
2024/04/03 |
3004.73 |
1.69% |
| 2024/04/16 |
3233.61 |
0.84% |
2024/04/02 |
2954.7 |
0.00% |
| 2024/04/15 |
3206.79 |
0.59% |
2024/04/01 |
2954.7 |
0.46% |
|
