Rogers Rieles Índice

Index Change Change% High Low Open YTD local
3443.99 -1.81 -0.05% 3446 3442.44 3444.97 7.50% 19:54



Rogers Rieles


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3448.85 3429.71 3428.53 3437.41 3369.04 3320.39 3414.181 (0.87%)
Date Index Change% Date Index Change%
2025/05/13 3443.99 -0.46% 2025/04/29 3463.93 0.89%
2025/05/12 3459.78 0.71% 2025/04/28 3433.54 -1.34%
2025/05/09 3435.36 0.04% 2025/04/25 3480.1 0.85%
2025/05/08 3433.93 -1.07% 2025/04/24 3450.66 1.19%
2025/05/07 3471.21 1.39% 2025/04/23 3409.97 -0.69%
2025/05/06 3423.52 0.87% 2025/04/22 3433.69 0.00%
2025/05/05 3393.86 0.21% 2025/04/21 3433.69 1.28%
2025/05/02 3386.72 -0.07% 2025/04/18 3390.27 -0.52%
2025/05/01 3389.05 -2.04% 2025/04/17 3407.85 1.13%
2025/04/30 3459.69 -0.12% 2025/04/16 3369.77 0.12%