Índice

Index Change Change% High Low Open YTD local
736.669 -6.84 -0.92% - - - -12.78% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
742.85 742.67 765.47 796.54 815.00 813.17 791.027 (-6.87%)
Date Index Change% Date Index Change%
2022/05/25 736.669 -0.92% 2022/05/11 751.754 -0.40%
2022/05/24 743.532 -0.85% 2022/05/10 754.749 -0.78%
2022/05/23 749.921 -0.32% 2022/05/09 760.687 -1.68%
2022/05/20 752.349 2.81% 2022/05/06 773.714 -2.66%
2022/05/19 731.776 -3.08% 2022/05/05 794.857 0.38%
2022/05/18 755.052 -0.06% 2022/05/04 791.866 -2.23%
2022/05/17 755.504 2.59% 2022/05/03 809.910 0.00%
2022/05/16 736.404 0.61% 2022/05/02 809.910 -0.44%
2022/05/13 731.911 -0.23% 2022/04/29 813.476 -1.00%
2022/05/12 733.562 -2.42% 2022/04/28 821.713 1.34%