Vietnam Índice

Index Change Change% High Low Open YTD local
1268.57 0.14 0.01% 1278.11 1261.55 - -15.33% 14:55



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1245.98 1229.54 1275.76 1401.01 1442.92 1401.20 1365.787 (-7.12%)
Date Index Change% Date Index Change%
2022/05/26 1268.57 0.01% 2022/05/12 1238.84 -4.82%
2022/05/25 1268.43 2.84% 2022/05/11 1301.53 0.62%
2022/05/24 1233.38 1.20% 2022/05/10 1293.56 1.89%
2022/05/23 1218.81 -1.77% 2022/05/09 1269.62 -4.49%
2022/05/20 1240.71 -0.07% 2022/05/06 1329.26 -2.31%
2022/05/19 1241.64 0.07% 2022/05/05 1360.68 0.89%
2022/05/18 1240.76 1.01% 2022/05/04 1348.68 -0.82%
2022/05/17 1228.37 4.81% 2022/05/03 1359.86 -0.51%
2022/05/16 1171.95 -0.91% 2022/04/29 1366.80 1.17%
2022/05/13 1182.77 -4.53% 2022/04/28 1350.99 -0.21%