S&P GSCI Agri Índice

Index Change Change% High Low Open YTD local
39.77977 -0.53 -1.32% 40.47475 39.74338 - -4.31% 13:11



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.2575 40.4455 40.3792 40.8903 41.6035 41.0876 40.950 (-2.86%)
Date Index Change% Date Index Change%
2025/05/29 39.77977 0.00% 2025/05/14 40.30103 0.01%
2025/05/28 39.77977 -1.32% 2025/05/13 40.29802 0.86%
2025/05/27 40.31345 -0.57% 2025/05/12 39.9525 -0.62%
2025/05/23 40.54339 -0.80% 2025/05/09 40.2033 0.14%
2025/05/22 40.87088 -0.73% 2025/05/08 40.14741 0.04%
2025/05/21 41.17134 0.80% 2025/05/07 40.13021 -0.74%
2025/05/20 40.84313 0.80% 2025/05/06 40.43064 0.48%
2025/05/19 40.51744 0.80% 2025/05/05 40.23586 -1.55%
2025/05/16 40.19595 -0.60% 2025/05/02 40.8696 0.76%
2025/05/15 40.43981 0.34% 2025/05/01 40.5601 -0.79%