S&P GSCI Agri Índice
Index Change Change% High Low Open YTD local
37.18686 -0.19 -0.50% 37.38075 36.8168 - 1.74% 12:11



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.9236 36.5167 36.1330 36.2641 36.9177 38.17 36.258 (2.56%)
Date Index Change% Date Index Change%
2026/03/10 37.18686 -0.50% 2026/02/24 35.88212 0.13%
2026/03/09 37.37473 -0.44% 2026/02/23 35.83617 -0.63%
2026/03/06 37.54163 2.78% 2026/02/20 36.06367 0.99%
2026/03/05 36.52594 1.49% 2026/02/19 35.7084 0.48%
2026/03/04 35.989 -0.40% 2026/02/18 35.5383 0.58%
2026/03/03 36.1319 0.05% 2026/02/17 35.33406 -1.29%
2026/03/02 36.11543 -0.61% 2026/02/16 35.797 -0.02%
2026/02/27 36.33551 0.98% 2026/02/13 35.80499 -0.47%
2026/02/26 35.98295 -0.00% 2026/02/12 35.97391 1.18%
2026/02/25 35.98344 0.28% 2026/02/11 35.55497 0.20%