|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.77977 |
-0.53 |
-1.32% |
40.47475 |
39.74338 |
- |
-4.31% |
13:11 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.2575 |
40.4455 |
40.3792 |
40.8903 |
41.6035 |
41.0876 |
40.950 (-2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
39.77977 |
0.00% |
2025/05/14 |
40.30103 |
0.01% |
| 2025/05/28 |
39.77977 |
-1.32% |
2025/05/13 |
40.29802 |
0.86% |
| 2025/05/27 |
40.31345 |
-0.57% |
2025/05/12 |
39.9525 |
-0.62% |
| 2025/05/23 |
40.54339 |
-0.80% |
2025/05/09 |
40.2033 |
0.14% |
| 2025/05/22 |
40.87088 |
-0.73% |
2025/05/08 |
40.14741 |
0.04% |
| 2025/05/21 |
41.17134 |
0.80% |
2025/05/07 |
40.13021 |
-0.74% |
| 2025/05/20 |
40.84313 |
0.80% |
2025/05/06 |
40.43064 |
0.48% |
| 2025/05/19 |
40.51744 |
0.80% |
2025/05/05 |
40.23586 |
-1.55% |
| 2025/05/16 |
40.19595 |
-0.60% |
2025/05/02 |
40.8696 |
0.76% |
| 2025/05/15 |
40.43981 |
0.34% |
2025/05/01 |
40.5601 |
-0.79% |
|
