S&P GSCI Agri Índice

Index Change Change% High Low Open YTD local
59.28 -0.04 -0.06% 59.28 58.56 59.28 30.14% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59.60 60.30 59.30 58.11 52.94 47.78 58.135 (1.97%)
Date Index Change% Date Index Change%
2022/05/26 59.28 0.00% 2022/05/12 59.55 1.95%
2022/05/25 59.28 -0.07% 2022/05/11 58.41 1.67%
2022/05/24 59.32 -1.53% 2022/05/10 57.45 0.21%
2022/05/23 60.24 0.62% 2022/05/09 57.33 -1.61%
2022/05/20 59.87 -1.16% 2022/05/06 58.27 -1.07%
2022/05/19 60.57 -0.21% 2022/05/05 58.90 0.80%
2022/05/18 60.70 -2.46% 2022/05/04 58.43 1.27%
2022/05/17 62.23 0.58% 2022/05/03 57.70 -0.91%
2022/05/16 61.87 3.70% 2022/05/02 58.23 -0.87%
2022/05/13 59.66 0.18% 2022/04/29 58.74 -0.84%