|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.84 |
0.31 |
0.72% |
43.87 |
43.78 |
43.84 |
0.57% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.23 |
42.96 |
43.04 |
42.45 |
43.21 |
45.39 |
42.700 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
43.84 |
0.71% |
2024/04/10 |
43.08 |
0.35% |
| 2024/04/23 |
43.53 |
0.16% |
2024/04/09 |
42.93 |
-0.58% |
| 2024/04/22 |
43.46 |
1.12% |
2024/04/08 |
43.18 |
-0.12% |
| 2024/04/19 |
42.98 |
1.51% |
2024/04/05 |
43.23 |
0.51% |
| 2024/04/18 |
42.34 |
0.05% |
2024/04/04 |
43.01 |
0.14% |
| 2024/04/17 |
42.32 |
-0.26% |
2024/04/03 |
42.95 |
0.63% |
| 2024/04/16 |
42.43 |
-1.14% |
2024/04/02 |
42.68 |
-1.50% |
| 2024/04/15 |
42.92 |
-0.46% |
2024/04/01 |
43.33 |
-0.14% |
| 2024/04/12 |
43.12 |
1.08% |
2024/03/29 |
43.39 |
0.00% |
| 2024/04/11 |
42.66 |
-0.97% |
2024/03/28 |
43.39 |
1.45% |
|
