|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.65 |
0.75 |
1.79% |
42.66 |
41.90 |
41.90 |
2.60% |
16:08 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.0860 |
41.8350 |
41.5070 |
40.8627 |
40.0647 |
41.3998 |
41.145 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/22 |
42.65 |
0.00% |
2025/01/08 |
40.71 |
-1.33% |
| 2025/01/21 |
42.65 |
1.79% |
2025/01/07 |
41.26 |
0.07% |
| 2025/01/20 |
41.90 |
0.00% |
2025/01/06 |
41.23 |
1.00% |
| 2025/01/17 |
41.90 |
1.38% |
2025/01/03 |
40.82 |
-1.76% |
| 2025/01/16 |
41.33 |
-1.22% |
2025/01/02 |
41.55 |
-0.05% |
| 2025/01/15 |
41.84 |
0.19% |
2025/01/01 |
41.57 |
0.00% |
| 2025/01/14 |
41.76 |
-0.62% |
2024/12/31 |
41.57 |
1.00% |
| 2025/01/13 |
42.02 |
1.55% |
2024/12/30 |
41.16 |
0.78% |
| 2025/01/10 |
41.38 |
1.12% |
2024/12/27 |
40.84 |
-0.58% |
| 2025/01/09 |
40.92 |
0.52% |
2024/12/26 |
41.08 |
-0.02% |
|
