|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.66 |
0.37 |
0.79% |
48.71 |
47.66 |
48.53 |
-4.78% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.42 |
47.12 |
47.19 |
48.11 |
48.65 |
49.53 |
47.730 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/07 |
47.66 |
0.00% |
2023/05/24 |
46.79 |
-0.45% |
| 2023/06/06 |
47.66 |
0.78% |
2023/05/23 |
47.00 |
0.41% |
| 2023/06/05 |
47.29 |
-0.59% |
2023/05/22 |
46.81 |
1.39% |
| 2023/06/02 |
47.57 |
1.41% |
2023/05/19 |
46.17 |
-0.67% |
| 2023/06/01 |
46.91 |
1.12% |
2023/05/18 |
46.48 |
-1.17% |
| 2023/05/31 |
46.39 |
0.09% |
2023/05/17 |
47.03 |
-1.92% |
| 2023/05/30 |
46.35 |
-2.19% |
2023/05/16 |
47.95 |
-1.56% |
| 2023/05/29 |
47.39 |
0.00% |
2023/05/15 |
48.71 |
1.63% |
| 2023/05/26 |
47.39 |
1.65% |
2023/05/12 |
47.93 |
0.65% |
| 2023/05/25 |
46.62 |
-0.36% |
2023/05/11 |
47.62 |
-1.51% |
|
