|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.96743 |
-0.44 |
-1.15% |
38.41024 |
37.67448 |
- |
-8.67% |
14:29 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.1459 |
38.0390 |
37.5600 |
37.8942 |
39.3011 |
40.21 |
37.820 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
37.96743 |
-1.15% |
2025/08/19 |
37.42067 |
-0.10% |
| 2025/09/01 |
38.4102 |
-0.00% |
2025/08/18 |
37.45863 |
-0.10% |
| 2025/08/29 |
38.41024 |
1.05% |
2025/08/15 |
37.49634 |
1.33% |
| 2025/08/28 |
38.0098 |
0.21% |
2025/08/14 |
37.0031 |
-0.62% |
| 2025/08/27 |
37.9319 |
0.15% |
2025/08/13 |
37.2327 |
0.36% |
| 2025/08/26 |
37.87536 |
-0.71% |
2025/08/12 |
37.09838 |
-0.53% |
| 2025/08/25 |
38.14514 |
-0.01% |
2025/08/11 |
37.29658 |
1.44% |
| 2025/08/22 |
38.15009 |
0.56% |
2025/08/08 |
36.76684 |
0.09% |
| 2025/08/21 |
37.93846 |
1.03% |
2025/08/07 |
36.73521 |
1.19% |
| 2025/08/20 |
37.55107 |
0.35% |
2025/08/06 |
36.30216 |
-0.31% |
|
