S&P GSCI Agri Índice

Index Change Change% High Low Open YTD local
37.28146 -0.20 -0.54% 37.57991 37.2135 - -10.32% 07/11



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.3896 37.7719 38.4871 39.7859 40.9749 40.5174 39.422 (-5.43%)
Date Index Change% Date Index Change%
2025/07/11 37.28146 -0.54% 2025/06/26 38.02477 -0.14%
2025/07/10 37.48294 0.16% 2025/06/25 38.07947 -1.20%
2025/07/09 37.42126 0.35% 2025/06/24 38.54362 -1.62%
2025/07/08 37.2896 -0.49% 2025/06/23 39.17706 -0.60%
2025/07/07 37.4726 -2.36% 2025/06/20 39.41379 -1.20%
2025/07/03 38.37812 0.18% 2025/06/19 39.8942 -0.00%
2025/07/02 38.30746 1.63% 2025/06/18 39.89423 0.54%
2025/07/01 37.69183 -0.97% 2025/06/17 39.68035 0.26%
2025/06/30 38.06107 -0.71% 2025/06/16 39.57566 -0.41%
2025/06/27 38.33272 0.81% 2025/06/13 39.74027 1.09%