|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.28 |
-0.04 |
-0.06% |
59.28 |
58.56 |
59.28 |
30.14% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.60 |
60.30 |
59.30 |
58.11 |
52.94 |
47.78 |
58.135 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
59.28 |
0.00% |
2022/05/12 |
59.55 |
1.95% |
| 2022/05/25 |
59.28 |
-0.07% |
2022/05/11 |
58.41 |
1.67% |
| 2022/05/24 |
59.32 |
-1.53% |
2022/05/10 |
57.45 |
0.21% |
| 2022/05/23 |
60.24 |
0.62% |
2022/05/09 |
57.33 |
-1.61% |
| 2022/05/20 |
59.87 |
-1.16% |
2022/05/06 |
58.27 |
-1.07% |
| 2022/05/19 |
60.57 |
-0.21% |
2022/05/05 |
58.90 |
0.80% |
| 2022/05/18 |
60.70 |
-2.46% |
2022/05/04 |
58.43 |
1.27% |
| 2022/05/17 |
62.23 |
0.58% |
2022/05/03 |
57.70 |
-0.91% |
| 2022/05/16 |
61.87 |
3.70% |
2022/05/02 |
58.23 |
-0.87% |
| 2022/05/13 |
59.66 |
0.18% |
2022/04/29 |
58.74 |
-0.84% |
|