|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.40864 |
-0.14 |
-0.39% |
36.56894 |
36.25294 |
- |
-0.39% |
14:30 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.6406 |
36.7991 |
36.9955 |
37.4671 |
37.4825 |
39.35 |
37.338 (-2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
36.40864 |
-0.39% |
2025/12/18 |
36.54159 |
-0.00% |
| 2026/01/01 |
36.55093 |
0.00% |
2025/12/17 |
36.54309 |
-0.03% |
| 2025/12/31 |
36.55093 |
-0.44% |
2025/12/16 |
36.55287 |
-1.10% |
| 2025/12/30 |
36.71399 |
-0.72% |
2025/12/15 |
36.96023 |
-1.15% |
| 2025/12/29 |
36.97864 |
-0.57% |
2025/12/12 |
37.3912 |
-1.00% |
| 2025/12/26 |
37.19211 |
-0.09% |
2025/12/11 |
37.76861 |
0.51% |
| 2025/12/24 |
37.22707 |
0.66% |
2025/12/10 |
37.57561 |
0.13% |
| 2025/12/23 |
36.98134 |
0.33% |
2025/12/09 |
37.52604 |
0.30% |
| 2025/12/22 |
36.8583 |
0.90% |
2025/12/08 |
37.41317 |
-0.62% |
| 2025/12/19 |
36.5295 |
-0.03% |
2025/12/05 |
37.64522 |
-0.68% |
|
