S&P GSCI Agri Índice
Index Change Change% High Low Open YTD local
37.60958 -0.09 -0.25% 37.88121 37.49218 - 2.90% 15:43



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.5005 37.3029 37.1784 36.7796 36.9081 37.68 36.999 (1.65%)
Date Index Change% Date Index Change%
2026/04/27 37.60958 0.00% 2026/04/13 36.66848 0.39%
2026/04/24 37.60958 -0.25% 2026/04/10 36.52524 -0.04%
2026/04/23 37.70364 1.20% 2026/04/09 36.54139 -0.46%
2026/04/22 37.25523 -0.19% 2026/04/08 36.70873 -0.44%
2026/04/21 37.32456 0.42% 2026/04/07 36.87267 -1.21%
2026/04/20 37.16916 0.60% 2026/04/06 37.32489 0.11%
2026/04/17 36.94685 -0.65% 2026/04/03 37.28285 0.00%
2026/04/16 37.18746 -0.07% 2026/04/02 37.28285 -0.47%
2026/04/15 37.21349 0.55% 2026/04/01 37.46051 -1.08%
2026/04/14 37.00914 0.93% 2026/03/31 37.87132 1.00%