Minería Índice

Index Change Change% High Low Open YTD local
172.12 3.46 2.05% 173.67 167.42 - 102.14% 15:11


  StockCharts

Minería


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
167.02 162.88 160.58 145.56 133.26 117.32 148.927 (15.57%)
Date Index Change% Date Index Change%
2025/09/02 172.12 2.05% 2025/08/18 157.58 -0.56%
2025/08/29 168.66 2.06% 2025/08/15 158.47 0.81%
2025/08/28 165.26 0.50% 2025/08/14 157.19 -0.65%
2025/08/27 164.44 -0.11% 2025/08/13 158.22 -0.93%
2025/08/26 164.62 1.94% 2025/08/12 159.7 0.33%
2025/08/25 161.48 0.00% 2025/08/11 159.17 -0.25%
2025/08/22 161.48 1.10% 2025/08/08 159.57 -0.11%
2025/08/21 159.73 1.47% 2025/08/07 159.75 1.30%
2025/08/20 157.42 2.47% 2025/08/06 157.7 1.47%
2025/08/19 153.63 -2.51% 2025/08/05 155.42 3.48%