|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.97 |
-0.52 |
-0.50% |
104.2 |
101.72 |
104.04 |
3.99% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 102.70 |
101.80 |
98.78 |
104.55 |
99.98 |
113.28 |
101.456 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
103.97 |
-0.50% |
2023/03/13 |
98.25 |
6.12% |
| 2023/03/24 |
104.49 |
1.06% |
2023/03/10 |
92.58 |
0.69% |
| 2023/03/23 |
103.39 |
2.62% |
2023/03/09 |
91.95 |
-1.00% |
| 2023/03/22 |
100.75 |
-0.16% |
2023/03/08 |
92.88 |
-0.73% |
| 2023/03/21 |
100.91 |
-2.41% |
2023/03/07 |
93.56 |
-3.95% |
| 2023/03/20 |
103.40 |
-0.48% |
2023/03/06 |
97.41 |
-1.36% |
| 2023/03/17 |
103.90 |
4.66% |
2023/03/03 |
98.75 |
1.71% |
| 2023/03/16 |
99.27 |
-0.64% |
2023/03/02 |
97.09 |
-1.08% |
| 2023/03/15 |
99.91 |
1.93% |
2023/03/01 |
98.15 |
1.21% |
| 2023/03/14 |
98.02 |
-0.23% |
2023/02/28 |
96.98 |
0.43% |
|
StockCharts