|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2923.35 |
22.94 |
0.79% |
2924.19 |
2885.78 |
- |
13.34% |
05/19 |
DJ Agua
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2831.79 |
2907.40 |
2952.02 |
2921.07 |
2771.52 |
2802.40 |
2907.197 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
2923.35 |
0.51% |
2025/05/05 |
3024.2 |
0.46% |
| 2025/05/16 |
2908.51 |
1.92% |
2025/05/02 |
3010.31 |
0.52% |
| 2025/05/15 |
2853.85 |
4.46% |
2025/05/01 |
2994.64 |
-0.56% |
| 2025/05/14 |
2731.99 |
-0.34% |
2025/04/30 |
3011.54 |
0.81% |
| 2025/05/13 |
2741.26 |
-3.70% |
2025/04/29 |
2987.24 |
1.13% |
| 2025/05/12 |
2846.55 |
-5.22% |
2025/04/28 |
2953.79 |
0.26% |
| 2025/05/09 |
3003.28 |
0.42% |
2025/04/25 |
2946.16 |
-1.21% |
| 2025/05/08 |
2990.61 |
-1.14% |
2025/04/24 |
2982.15 |
-0.92% |
| 2025/05/07 |
3025.1 |
-0.80% |
2025/04/23 |
3009.86 |
-1.20% |
| 2025/05/06 |
3049.53 |
0.84% |
2025/04/22 |
3046.54 |
1.73% |
|
StockCharts