|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2948.8 |
-2.1 |
-0.07% |
2990.7 |
2937.9 |
2970.2 |
-8.38% |
18:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2895.76 |
2924.82 |
2907.91 |
3113.36 |
3079.50 |
3149.81 |
3051.234 (-3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
2948.8 |
-0.07% |
2023/03/13 |
2871.1 |
1.88% |
| 2023/03/24 |
2950.8 |
3.70% |
2023/03/10 |
2818.1 |
-1.25% |
| 2023/03/23 |
2845.4 |
-0.02% |
2023/03/09 |
2853.8 |
-1.67% |
| 2023/03/22 |
2846.1 |
-1.44% |
2023/03/08 |
2902.2 |
1.20% |
| 2023/03/21 |
2887.7 |
-2.93% |
2023/03/07 |
2867.7 |
-1.97% |
| 2023/03/20 |
2974.8 |
0.54% |
2023/03/06 |
2925.2 |
0.30% |
| 2023/03/17 |
2958.8 |
-0.76% |
2023/03/03 |
2916.4 |
0.18% |
| 2023/03/16 |
2981.4 |
0.91% |
2023/03/02 |
2911.1 |
0.27% |
| 2023/03/15 |
2954.4 |
1.88% |
2023/03/01 |
2903.3 |
-1.28% |
| 2023/03/14 |
2900.0 |
1.01% |
2023/02/28 |
2941.0 |
-0.08% |
|
StockCharts