DJ Agua Índice

Index Change Change% High Low Open YTD local
2948.8 -2.1 -0.07% 2990.7 2937.9 2970.2 -8.38% 18:01


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2895.76 2924.82 2907.91 3113.36 3079.50 3149.81 3051.234 (-3.36%)
Date Index Change% Date Index Change%
2023/03/27 2948.8 -0.07% 2023/03/13 2871.1 1.88%
2023/03/24 2950.8 3.70% 2023/03/10 2818.1 -1.25%
2023/03/23 2845.4 -0.02% 2023/03/09 2853.8 -1.67%
2023/03/22 2846.1 -1.44% 2023/03/08 2902.2 1.20%
2023/03/21 2887.7 -2.93% 2023/03/07 2867.7 -1.97%
2023/03/20 2974.8 0.54% 2023/03/06 2925.2 0.30%
2023/03/17 2958.8 -0.76% 2023/03/03 2916.4 0.18%
2023/03/16 2981.4 0.91% 2023/03/02 2911.1 0.27%
2023/03/15 2954.4 1.88% 2023/03/01 2903.3 -1.28%
2023/03/14 2900.0 1.01% 2023/02/28 2941.0 -0.08%