DJ Agua Índice

Index Change Change% High Low Open YTD local
2877.11 12.65 0.44% 2911.19 2864.61 - 11.55% 07/18


  StockCharts

DJ Agua


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2868.22 2860.91 2851.00 2888.56 2847.35 2828.19 2875.485 (0.06%)
Date Index Change% Date Index Change%
2025/07/18 2877.11 0.29% 2025/07/03 2822.07 -0.37%
2025/07/17 2868.93 0.38% 2025/07/02 2832.49 -1.56%
2025/07/16 2857.99 0.37% 2025/07/01 2877.41 2.21%
2025/07/15 2847.38 -1.46% 2025/06/30 2815.13 0.79%
2025/07/14 2889.71 0.81% 2025/06/27 2792.98 -0.64%
2025/07/11 2866.45 -0.35% 2025/06/26 2810.83 -0.61%
2025/07/10 2876.44 0.59% 2025/06/25 2828.2 -1.64%
2025/07/09 2859.52 0.59% 2025/06/24 2875.29 -1.03%
2025/07/08 2842.71 0.70% 2025/06/23 2905.33 1.90%
2025/07/07 2822.9 0.03% 2025/06/20 2851.09 0.04%