|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3101.6 |
-24.8 |
-0.79% |
3114.5 |
3086.7 |
3112.8 |
-20.12% |
18:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3107.38 |
3089.56 |
3087.03 |
3282.15 |
3367.49 |
3428.95 |
3220.794 (-3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
3101.6 |
0.00% |
2022/05/12 |
3041.7 |
1.28% |
| 2022/05/25 |
3101.6 |
-0.79% |
2022/05/11 |
3003.3 |
0.81% |
| 2022/05/24 |
3126.4 |
0.07% |
2022/05/10 |
2979.1 |
-1.85% |
| 2022/05/23 |
3124.2 |
1.33% |
2022/05/09 |
3035.1 |
-2.30% |
| 2022/05/20 |
3083.1 |
0.52% |
2022/05/06 |
3106.6 |
0.34% |
| 2022/05/19 |
3067.1 |
0.80% |
2022/05/05 |
3096.2 |
-2.62% |
| 2022/05/18 |
3042.8 |
-1.51% |
2022/05/04 |
3179.5 |
1.99% |
| 2022/05/17 |
3089.5 |
0.41% |
2022/05/03 |
3117.4 |
0.56% |
| 2022/05/16 |
3076.8 |
-0.18% |
2022/05/02 |
3099.9 |
-2.71% |
| 2022/05/13 |
3082.5 |
1.34% |
2022/04/29 |
3186.1 |
-4.00% |
|
StockCharts