DJ Agua Índice

Index Change Change% High Low Open YTD local
2846.55 -156.73 -5.22% 2988.11 2833.36 - 10.36% 05/12


  StockCharts

DJ Agua


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2983.01 2994.30 2994.21 2904.05 2771.05 2797.97 2911.775 (-2.24%)
Date Index Change% Date Index Change%
2025/05/12 2846.55 -5.22% 2025/04/28 2953.79 0.26%
2025/05/09 3003.28 0.42% 2025/04/25 2946.16 -1.21%
2025/05/08 2990.61 -1.14% 2025/04/24 2982.15 -0.92%
2025/05/07 3025.1 -0.80% 2025/04/23 3009.86 -1.20%
2025/05/06 3049.53 0.84% 2025/04/22 3046.54 1.73%
2025/05/05 3024.2 0.46% 2025/04/21 2994.83 -0.86%
2025/05/02 3010.31 0.52% 2025/04/17 3020.75 1.32%
2025/05/01 2994.64 -0.56% 2025/04/16 2981.33 -0.15%
2025/04/30 3011.54 0.81% 2025/04/15 2985.81 -1.13%
2025/04/29 2987.24 1.13% 2025/04/14 3020.0 1.91%