|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2846.55 |
-156.73 |
-5.22% |
2988.11 |
2833.36 |
- |
10.36% |
05/12 |
DJ Agua
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2983.01 |
2994.30 |
2994.21 |
2904.05 |
2771.05 |
2797.97 |
2911.775 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
2846.55 |
-5.22% |
2025/04/28 |
2953.79 |
0.26% |
| 2025/05/09 |
3003.28 |
0.42% |
2025/04/25 |
2946.16 |
-1.21% |
| 2025/05/08 |
2990.61 |
-1.14% |
2025/04/24 |
2982.15 |
-0.92% |
| 2025/05/07 |
3025.1 |
-0.80% |
2025/04/23 |
3009.86 |
-1.20% |
| 2025/05/06 |
3049.53 |
0.84% |
2025/04/22 |
3046.54 |
1.73% |
| 2025/05/05 |
3024.2 |
0.46% |
2025/04/21 |
2994.83 |
-0.86% |
| 2025/05/02 |
3010.31 |
0.52% |
2025/04/17 |
3020.75 |
1.32% |
| 2025/05/01 |
2994.64 |
-0.56% |
2025/04/16 |
2981.33 |
-0.15% |
| 2025/04/30 |
3011.54 |
0.81% |
2025/04/15 |
2985.81 |
-1.13% |
| 2025/04/29 |
2987.24 |
1.13% |
2025/04/14 |
3020.0 |
1.91% |
|
StockCharts