|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2733.62 |
12.46 |
0.46% |
2776.07 |
2727.63 |
- |
0.57% |
07/13 |
DJ Agua
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2741.42 |
2749.13 |
2701.07 |
2665.10 |
2722.18 |
2772.63 |
2678.850 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
2733.62 |
0.46% |
2026/06/26 |
2751.65 |
2.01% |
| 2026/07/10 |
2721.16 |
0.11% |
2026/06/25 |
2697.35 |
0.31% |
| 2026/07/09 |
2718.07 |
-0.88% |
2026/06/24 |
2688.93 |
2.08% |
| 2026/07/08 |
2742.32 |
-1.78% |
2026/06/23 |
2634.26 |
1.44% |
| 2026/07/07 |
2791.93 |
1.24% |
2026/06/22 |
2596.86 |
-0.10% |
| 2026/07/06 |
2757.83 |
-2.48% |
2026/06/18 |
2599.47 |
-0.39% |
| 2026/07/02 |
2828.01 |
3.76% |
2026/06/17 |
2609.71 |
-2.43% |
| 2026/07/01 |
2725.55 |
-0.11% |
2026/06/16 |
2674.62 |
1.16% |
| 2026/06/30 |
2728.42 |
-0.58% |
2026/06/15 |
2643.9 |
0.40% |
| 2026/06/29 |
2744.37 |
-0.26% |
2026/06/12 |
2633.3 |
0.41% |
|
StockCharts