DJ Agua Índice

Index Change Change% High Low Open YTD local
2866.45 -9.99 -0.35% 2881.32 2838.13 - 11.13% 07/11


  StockCharts

DJ Agua


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2853.60 2840.81 2847.76 2900.03 2832.98 2824.10 2880.320 (-0.48%)
Date Index Change% Date Index Change%
2025/07/11 2866.45 -0.35% 2025/06/26 2810.83 -0.61%
2025/07/10 2876.44 0.59% 2025/06/25 2828.2 -1.64%
2025/07/09 2859.52 0.59% 2025/06/24 2875.29 -1.03%
2025/07/08 2842.71 0.70% 2025/06/23 2905.33 1.90%
2025/07/07 2822.9 0.03% 2025/06/20 2851.09 0.04%
2025/07/03 2822.07 -0.37% 2025/06/18 2849.81 0.32%
2025/07/02 2832.49 -1.56% 2025/06/17 2840.68 0.02%
2025/07/01 2877.41 2.21% 2025/06/16 2840.15 -1.17%
2025/06/30 2815.13 0.79% 2025/06/13 2873.73 0.06%
2025/06/27 2792.98 -0.64% 2025/06/12 2872.02 0.54%