DJ Agua Índice

Index Change Change% High Low Open YTD local
2805.31 -35.51 -1.25% 2848.43 2797.8 - 8.76% 09/15


  StockCharts

DJ Agua


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2834.02 2858.70 2898.65 2878.78 2900.52 2829.15 2889.448 (-2.91%)
Date Index Change% Date Index Change%
2025/09/15 2805.31 -1.25% 2025/08/29 2927.82 -0.25%
2025/09/12 2840.82 -0.14% 2025/08/28 2935.04 -0.60%
2025/09/11 2844.67 0.79% 2025/08/27 2952.69 0.95%
2025/09/10 2822.43 -1.21% 2025/08/26 2924.9 -0.15%
2025/09/09 2856.86 0.13% 2025/08/25 2929.28 -1.38%
2025/09/08 2853.07 -2.49% 2025/08/22 2970.22 0.82%
2025/09/05 2926.0 1.29% 2025/08/21 2946.11 -0.29%
2025/09/04 2888.71 0.79% 2025/08/20 2954.63 0.26%
2025/09/03 2866.17 -0.58% 2025/08/19 2947.11 1.68%
2025/09/02 2882.96 -1.53% 2025/08/18 2898.29 -1.00%