|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2877.11 |
12.65 |
0.44% |
2911.19 |
2864.61 |
- |
11.55% |
07/18 |
DJ Agua
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2868.22 |
2860.91 |
2851.00 |
2888.56 |
2847.35 |
2828.19 |
2875.485 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2877.11 |
0.29% |
2025/07/03 |
2822.07 |
-0.37% |
| 2025/07/17 |
2868.93 |
0.38% |
2025/07/02 |
2832.49 |
-1.56% |
| 2025/07/16 |
2857.99 |
0.37% |
2025/07/01 |
2877.41 |
2.21% |
| 2025/07/15 |
2847.38 |
-1.46% |
2025/06/30 |
2815.13 |
0.79% |
| 2025/07/14 |
2889.71 |
0.81% |
2025/06/27 |
2792.98 |
-0.64% |
| 2025/07/11 |
2866.45 |
-0.35% |
2025/06/26 |
2810.83 |
-0.61% |
| 2025/07/10 |
2876.44 |
0.59% |
2025/06/25 |
2828.2 |
-1.64% |
| 2025/07/09 |
2859.52 |
0.59% |
2025/06/24 |
2875.29 |
-1.03% |
| 2025/07/08 |
2842.71 |
0.70% |
2025/06/23 |
2905.33 |
1.90% |
| 2025/07/07 |
2822.9 |
0.03% |
2025/06/20 |
2851.09 |
0.04% |
|
StockCharts