|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.208 |
0.91 |
0.33% |
- |
- |
- |
-7.56% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.16 |
276.71 |
281.41 |
291.74 |
291.60 |
294.52 |
289.215 (-4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
275.208 |
0.33% |
2022/05/11 |
280.824 |
0.21% |
| 2022/05/24 |
274.309 |
-0.84% |
2022/05/10 |
280.249 |
0.42% |
| 2022/05/23 |
276.624 |
-0.41% |
2022/05/09 |
279.075 |
-1.19% |
| 2022/05/20 |
277.773 |
0.33% |
2022/05/06 |
282.428 |
-1.73% |
| 2022/05/19 |
276.867 |
-0.66% |
2022/05/05 |
287.406 |
-1.05% |
| 2022/05/18 |
278.706 |
0.34% |
2022/05/04 |
290.452 |
0.00% |
| 2022/05/17 |
277.769 |
0.40% |
2022/05/03 |
290.452 |
0.00% |
| 2022/05/16 |
276.672 |
0.00% |
2022/05/02 |
290.452 |
0.00% |
| 2022/05/13 |
276.672 |
0.06% |
2022/04/29 |
290.452 |
0.40% |
| 2022/05/12 |
276.504 |
-1.54% |
2022/04/28 |
289.282 |
0.67% |
|