Índice

Index Change Change% High Low Open YTD local
275.208 0.91 0.33% - - - -7.56% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.16 276.71 281.41 291.74 291.60 294.52 289.215 (-4.84%)
Date Index Change% Date Index Change%
2022/05/25 275.208 0.33% 2022/05/11 280.824 0.21%
2022/05/24 274.309 -0.84% 2022/05/10 280.249 0.42%
2022/05/23 276.624 -0.41% 2022/05/09 279.075 -1.19%
2022/05/20 277.773 0.33% 2022/05/06 282.428 -1.73%
2022/05/19 276.867 -0.66% 2022/05/05 287.406 -1.05%
2022/05/18 278.706 0.34% 2022/05/04 290.452 0.00%
2022/05/17 277.769 0.40% 2022/05/03 290.452 0.00%
2022/05/16 276.672 0.00% 2022/05/02 290.452 0.00%
2022/05/13 276.672 0.06% 2022/04/29 290.452 0.40%
2022/05/12 276.504 -1.54% 2022/04/28 289.282 0.67%