Shenzhen A Índice

Index Change Change% High Low Open YTD local
2044.60 9.92 0.49% 2055.71 2006.08 2037.5 -22.78% 14:52



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2050.56 2039.26 1999.44 2126.51 2334.06 2442.62 2092.433 (-2.29%)
Date Index Change% Date Index Change%
2022/05/26 2044.60 0.49% 2022/05/12 2010.51 0.17%
2022/05/25 2034.68 1.17% 2022/05/11 2007.19 1.27%
2022/05/24 2011.22 -3.63% 2022/05/10 1981.95 1.53%
2022/05/23 2086.95 0.56% 2022/05/09 1952.11 0.35%
2022/05/20 2075.35 1.59% 2022/05/06 1945.27 -1.71%
2022/05/19 2042.95 0.58% 2022/05/05 1979.02 1.12%
2022/05/18 2031.27 0.08% 2022/05/04 1957.14 -0.43%
2022/05/17 2029.74 0.73% 2022/04/29 1965.65 3.89%
2022/05/16 2015.05 -0.28% 2022/04/28 1891.96 -0.71%
2022/05/13 2020.74 0.51% 2022/04/27 1905.50 3.95%