MOEX Índice

Index Change Change% High Low Open YTD local
2413.06 72.88 3.11% 2415.03 2327.29 - -36.28% 18:50



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2344.39 2370.00 2365.69 2710.21 3244.79 3580.04 2603.139 (-7.30%)
Date Index Change% Date Index Change%
2022/05/26 2413.06 3.11% 2022/05/12 2297.89 -3.74%
2022/05/25 2340.18 2.03% 2022/05/11 2387.14 -0.25%
2022/05/24 2293.62 -0.36% 2022/05/06 2393.03 -0.49%
2022/05/23 2301.85 -3.01% 2022/05/05 2404.80 1.33%
2022/05/20 2373.26 -2.60% 2022/05/04 2373.16 -2.94%
2022/05/19 2436.57 -0.36% 2022/04/29 2445.17 2.58%
2022/05/18 2445.30 0.87% 2022/04/28 2383.66 -1.68%
2022/05/17 2424.10 2.52% 2022/04/27 2424.28 4.56%
2022/05/16 2364.60 2.47% 2022/04/26 2318.46 6.05%
2022/05/13 2307.50 0.42% 2022/04/25 2186.22 -2.06%