|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 980.00 |
2.00 |
0.20% |
- |
- |
- |
6.18% |
05/19 |
Báltico Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 977.40 |
971.20 |
967.15 |
947.25 |
888.45 |
1109.20 |
935.361 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
980.00 |
0.20% |
2025/05/02 |
955.00 |
-0.10% |
| 2025/05/16 |
978.00 |
0.31% |
2025/05/01 |
956.00 |
-0.10% |
| 2025/05/15 |
975.00 |
-0.20% |
2025/04/30 |
957.00 |
-1.03% |
| 2025/05/14 |
977.00 |
0.00% |
2025/04/29 |
967.00 |
-0.82% |
| 2025/05/13 |
977.00 |
0.72% |
2025/04/28 |
975.00 |
-0.20% |
| 2025/05/12 |
970.00 |
0.10% |
2025/04/25 |
977.00 |
0.10% |
| 2025/05/09 |
969.00 |
0.10% |
2025/04/24 |
976.00 |
1.24% |
| 2025/05/08 |
968.00 |
0.73% |
2025/04/23 |
964.00 |
1.05% |
| 2025/05/07 |
961.00 |
0.42% |
2025/04/22 |
954.00 |
0.42% |
| 2025/05/06 |
957.00 |
0.21% |
2025/04/17 |
950.00 |
0.74% |
|
