|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1052.00 |
21.00 |
2.04% |
- |
- |
- |
13.98% |
07/03 |
Báltico Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1024.40 |
1005.10 |
970.80 |
964.58 |
894.92 |
1061.19 |
968.275 (8.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1052.00 |
2.04% |
2025/06/19 |
963.00 |
1.48% |
| 2025/07/02 |
1031.00 |
1.28% |
2025/06/18 |
949.00 |
0.42% |
| 2025/07/01 |
1018.00 |
0.59% |
2025/06/17 |
945.00 |
0.64% |
| 2025/06/30 |
1012.00 |
0.30% |
2025/06/16 |
939.00 |
0.32% |
| 2025/06/27 |
1009.00 |
0.90% |
2025/06/13 |
936.00 |
0.32% |
| 2025/06/26 |
1000.00 |
0.60% |
2025/06/12 |
933.00 |
1.19% |
| 2025/06/25 |
994.00 |
1.12% |
2025/06/11 |
922.00 |
0.33% |
| 2025/06/24 |
983.00 |
0.41% |
2025/06/10 |
919.00 |
-0.76% |
| 2025/06/23 |
979.00 |
0.62% |
2025/06/09 |
926.00 |
-0.75% |
| 2025/06/20 |
973.00 |
1.04% |
2025/06/06 |
933.00 |
-0.32% |
|
