|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 983.00 |
-5.00 |
-0.51% |
- |
- |
- |
6.50% |
04/01 |
Báltico Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 997.40 |
1003.60 |
949.40 |
818.13 |
943.15 |
1156.79 |
881.760 (11.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
983.00 |
-0.51% |
2025/03/18 |
977.00 |
2.41% |
| 2025/03/31 |
988.00 |
-0.70% |
2025/03/17 |
954.00 |
2.58% |
| 2025/03/28 |
995.00 |
-1.19% |
2025/03/14 |
930.00 |
3.91% |
| 2025/03/27 |
1007.00 |
-0.69% |
2025/03/13 |
895.00 |
2.64% |
| 2025/03/26 |
1014.00 |
-0.10% |
2025/03/12 |
872.00 |
0.93% |
| 2025/03/25 |
1015.00 |
0.20% |
2025/03/11 |
864.00 |
0.00% |
| 2025/03/24 |
1013.00 |
0.10% |
2025/03/10 |
864.00 |
0.00% |
| 2025/03/21 |
1012.00 |
0.20% |
2025/03/07 |
864.00 |
0.00% |
| 2025/03/20 |
1010.00 |
1.10% |
2025/03/06 |
864.00 |
-0.46% |
| 2025/03/19 |
999.00 |
2.25% |
2025/03/05 |
868.00 |
-0.91% |
|
