|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1465.00 |
4.00 |
0.27% |
- |
- |
- |
58.72% |
08/29 |
Báltico Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1446.80 |
1411.00 |
1360.00 |
1194.83 |
1078.86 |
1053.35 |
1248.660 (17.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
1465.00 |
0.27% |
2025/08/14 |
1345.00 |
0.67% |
| 2025/08/28 |
1461.00 |
0.97% |
2025/08/13 |
1336.00 |
0.53% |
| 2025/08/27 |
1447.00 |
0.70% |
2025/08/12 |
1329.00 |
0.30% |
| 2025/08/26 |
1437.00 |
0.91% |
2025/08/11 |
1325.00 |
0.38% |
| 2025/08/22 |
1424.00 |
1.35% |
2025/08/08 |
1320.00 |
0.23% |
| 2025/08/21 |
1405.00 |
1.22% |
2025/08/07 |
1317.00 |
1.31% |
| 2025/08/20 |
1388.00 |
1.39% |
2025/08/06 |
1300.00 |
1.64% |
| 2025/08/19 |
1369.00 |
0.59% |
2025/08/05 |
1279.00 |
0.71% |
| 2025/08/18 |
1361.00 |
0.59% |
2025/08/04 |
1270.00 |
0.08% |
| 2025/08/15 |
1353.00 |
0.59% |
2025/08/01 |
1269.00 |
0.08% |
|
