Báltico Supramax Índice

Index Change Change% High Low Open YTD local
2833.00 5.00 0.18% - - - 23.71% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2819.00 2784.80 2760.85 2740.50 2432.88 2701.94 2683.125 (5.59%)
Date Index Change% Date Index Change%
2022/05/25 2833.00 0.18% 2022/05/11 2759.00 0.47%
2022/05/24 2828.00 0.35% 2022/05/10 2746.00 0.51%
2022/05/23 2818.00 0.07% 2022/05/09 2732.00 0.11%
2022/05/20 2816.00 0.57% 2022/05/06 2729.00 -0.11%
2022/05/19 2800.00 1.52% 2022/05/05 2732.00 0.00%
2022/05/18 2758.00 0.47% 2022/05/04 2732.00 -0.04%
2022/05/17 2745.00 -0.11% 2022/05/03 2733.00 -0.04%
2022/05/16 2748.00 -0.15% 2022/04/29 2734.00 -0.07%
2022/05/13 2752.00 0.07% 2022/04/28 2736.00 0.00%
2022/05/12 2750.00 -0.33% 2022/04/27 2736.00 0.81%