|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1311.00 |
-9.00 |
-0.68% |
- |
- |
- |
42.04% |
11/04 |
Báltico Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1327.00 |
1349.00 |
1380.70 |
1425.08 |
1263.40 |
1080.86 |
1405.439 (-6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1311.00 |
-0.68% |
2025/10/21 |
1414.00 |
-0.56% |
| 2025/11/03 |
1320.00 |
-0.45% |
2025/10/20 |
1422.00 |
-0.14% |
| 2025/10/31 |
1326.00 |
-0.75% |
2025/10/17 |
1424.00 |
0.14% |
| 2025/10/30 |
1336.00 |
-0.45% |
2025/10/16 |
1422.00 |
0.28% |
| 2025/10/29 |
1342.00 |
-0.59% |
2025/10/15 |
1418.00 |
0.71% |
| 2025/10/28 |
1350.00 |
-0.81% |
2025/10/14 |
1408.00 |
0.57% |
| 2025/10/27 |
1361.00 |
-0.58% |
2025/10/13 |
1400.00 |
-0.14% |
| 2025/10/24 |
1369.00 |
-0.65% |
2025/10/10 |
1402.00 |
-0.07% |
| 2025/10/23 |
1378.00 |
-1.36% |
2025/10/09 |
1403.00 |
-0.57% |
| 2025/10/22 |
1397.00 |
-1.20% |
2025/10/08 |
1411.00 |
-0.98% |
|
