|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1678.00 |
-15.00 |
-0.89% |
- |
- |
- |
46.68% |
06/25 |
Báltico Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1701.80 |
1691.90 |
1642.55 |
1517.20 |
1335.04 |
1330.56 |
1543.669 (8.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1678.00 |
-0.89% |
2026/06/11 |
1633.00 |
0.93% |
| 2026/06/24 |
1693.00 |
-0.70% |
2026/06/10 |
1618.00 |
0.25% |
| 2026/06/23 |
1705.00 |
-0.58% |
2026/06/09 |
1614.00 |
1.13% |
| 2026/06/22 |
1715.00 |
-0.17% |
2026/06/08 |
1596.00 |
0.50% |
| 2026/06/19 |
1718.00 |
0.23% |
2026/06/05 |
1588.00 |
0.25% |
| 2026/06/18 |
1714.00 |
0.53% |
2026/06/04 |
1584.00 |
0.06% |
| 2026/06/17 |
1705.00 |
1.19% |
2026/06/03 |
1583.00 |
0.38% |
| 2026/06/16 |
1685.00 |
1.26% |
2026/06/02 |
1577.00 |
0.45% |
| 2026/06/15 |
1664.00 |
1.34% |
2026/06/01 |
1570.00 |
0.06% |
| 2026/06/12 |
1642.00 |
0.55% |
2026/05/29 |
1569.00 |
0.00% |
|
