Báltico Supramax Índice

Index Change Change% High Low Open YTD local
970.00 1.00 0.10% - - - 5.09% 05/12



Báltico Supramax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
965.00 963.50 957.60 931.45 890.16 1118.93 923.609 (5.02%)
Date Index Change% Date Index Change%
2025/05/12 970.00 0.10% 2025/04/25 977.00 0.10%
2025/05/09 969.00 0.10% 2025/04/24 976.00 1.24%
2025/05/08 968.00 0.73% 2025/04/23 964.00 1.05%
2025/05/07 961.00 0.42% 2025/04/22 954.00 0.42%
2025/05/06 957.00 0.21% 2025/04/17 950.00 0.74%
2025/05/02 955.00 -0.10% 2025/04/16 943.00 0.64%
2025/05/01 956.00 -0.10% 2025/04/15 937.00 0.11%
2025/04/30 957.00 -1.03% 2025/04/14 936.00 -0.32%
2025/04/29 967.00 -0.82% 2025/04/11 939.00 -0.21%
2025/04/28 975.00 -0.20% 2025/04/10 941.00 -0.74%