|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1206.00 |
1.00 |
0.08% |
- |
- |
- |
5.42% |
03/27 |
Báltico Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1210.40 |
1226.90 |
1289.15 |
1152.88 |
1262.23 |
1203.43 |
1218.769 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1206.00 |
0.08% |
2026/03/13 |
1283.00 |
-0.54% |
| 2026/03/26 |
1205.00 |
-0.25% |
2026/03/12 |
1290.00 |
-1.68% |
| 2026/03/25 |
1208.00 |
-0.58% |
2026/03/11 |
1312.00 |
-2.24% |
| 2026/03/24 |
1215.00 |
-0.25% |
2026/03/10 |
1342.00 |
-2.26% |
| 2026/03/23 |
1218.00 |
-0.49% |
2026/03/09 |
1373.00 |
-0.94% |
| 2026/03/20 |
1224.00 |
-0.41% |
2026/03/06 |
1386.00 |
-0.43% |
| 2026/03/19 |
1229.00 |
-0.89% |
2026/03/05 |
1392.00 |
0.00% |
| 2026/03/18 |
1240.00 |
-1.27% |
2026/03/04 |
1392.00 |
0.65% |
| 2026/03/17 |
1256.00 |
-0.95% |
2026/03/03 |
1383.00 |
1.62% |
| 2026/03/16 |
1268.00 |
-1.17% |
2026/03/02 |
1361.00 |
1.72% |
|
