Perú Índice

Index Change Change% High Low Open YTD local
20384.63 -32.29 -0.16% 20500.16 20290.54 - -3.65% 00:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20212.01 20500.69 21706.32 23220.79 21966.50 20597.92 22898.507 (-10.98%)
Date Index Change% Date Index Change%
2022/05/25 20384.63 -0.53% 2022/05/02 22386.28 -1.90%
2022/05/23 20493.94 0.95% 2022/04/29 22818.90 0.93%
2022/05/20 20300.29 2.35% 2022/04/28 22607.92 0.64%
2022/05/18 19833.91 -1.06% 2022/04/27 22463.04 1.32%
2022/05/16 20047.30 1.04% 2022/04/26 22171.42 -0.66%
2022/05/13 19841.21 3.28% 2022/04/25 22319.36 -4.36%
2022/05/12 19211.48 -3.13% 2022/04/22 23337.62 -1.74%
2022/05/10 19831.27 -11.74% 2022/04/20 23750.72 0.84%
2022/05/04 22469.02 -0.55% 2022/04/18 23552.38 -0.67%
2022/05/03 22593.85 0.93% 2022/04/13 23711.85 -2.35%