|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20384.63 |
-32.29 |
-0.16% |
20500.16 |
20290.54 |
- |
-3.65% |
00:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20212.01 |
20500.69 |
21706.32 |
23220.79 |
21966.50 |
20597.92 |
22898.507 (-10.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
20384.63 |
-0.53% |
2022/05/02 |
22386.28 |
-1.90% |
| 2022/05/23 |
20493.94 |
0.95% |
2022/04/29 |
22818.90 |
0.93% |
| 2022/05/20 |
20300.29 |
2.35% |
2022/04/28 |
22607.92 |
0.64% |
| 2022/05/18 |
19833.91 |
-1.06% |
2022/04/27 |
22463.04 |
1.32% |
| 2022/05/16 |
20047.30 |
1.04% |
2022/04/26 |
22171.42 |
-0.66% |
| 2022/05/13 |
19841.21 |
3.28% |
2022/04/25 |
22319.36 |
-4.36% |
| 2022/05/12 |
19211.48 |
-3.13% |
2022/04/22 |
23337.62 |
-1.74% |
| 2022/05/10 |
19831.27 |
-11.74% |
2022/04/20 |
23750.72 |
0.84% |
| 2022/05/04 |
22469.02 |
-0.55% |
2022/04/18 |
23552.38 |
-0.67% |
| 2022/05/03 |
22593.85 |
0.93% |
2022/04/13 |
23711.85 |
-2.35% |
|