|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3779.196 |
38.53 |
1.03% |
- |
- |
- |
-17.73% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3743.98 |
3770.43 |
3849.70 |
4092.64 |
4237.65 |
4274.59 |
4028.181 (-6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
3779.196 |
1.03% |
2022/05/11 |
3733.748 |
-1.76% |
| 2022/05/24 |
3740.608 |
-0.99% |
2022/05/10 |
3800.704 |
0.26% |
| 2022/05/23 |
3778.047 |
1.80% |
2022/05/09 |
3791.010 |
-3.39% |
| 2022/05/20 |
3711.349 |
0.02% |
2022/05/06 |
3923.870 |
-0.69% |
| 2022/05/19 |
3710.711 |
-0.46% |
2022/05/05 |
3951.278 |
-3.70% |
| 2022/05/18 |
3727.834 |
-4.07% |
2022/05/04 |
4102.934 |
2.98% |
| 2022/05/17 |
3886.137 |
2.03% |
2022/05/03 |
3984.359 |
0.43% |
| 2022/05/16 |
3808.898 |
-0.52% |
2022/05/02 |
3967.410 |
0.64% |
| 2022/05/13 |
3828.769 |
2.57% |
2022/04/29 |
3942.291 |
-3.66% |
| 2022/05/12 |
3732.763 |
-0.03% |
2022/04/28 |
4092.145 |
2.49% |
|