Índice

Index Change Change% High Low Open YTD local
3779.196 38.53 1.03% - - - -17.73% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3743.98 3770.43 3849.70 4092.64 4237.65 4274.59 4028.181 (-6.18%)
Date Index Change% Date Index Change%
2022/05/25 3779.196 1.03% 2022/05/11 3733.748 -1.76%
2022/05/24 3740.608 -0.99% 2022/05/10 3800.704 0.26%
2022/05/23 3778.047 1.80% 2022/05/09 3791.010 -3.39%
2022/05/20 3711.349 0.02% 2022/05/06 3923.870 -0.69%
2022/05/19 3710.711 -0.46% 2022/05/05 3951.278 -3.70%
2022/05/18 3727.834 -4.07% 2022/05/04 4102.934 2.98%
2022/05/17 3886.137 2.03% 2022/05/03 3984.359 0.43%
2022/05/16 3808.898 -0.52% 2022/05/02 3967.410 0.64%
2022/05/13 3828.769 2.57% 2022/04/29 3942.291 -3.66%
2022/05/12 3732.763 -0.03% 2022/04/28 4092.145 2.49%