Baltic Clean Tanker Índice

Index Change Change% High Low Open YTD local
629.00 2.00 0.32% - - - 0.64% 09/02



Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
623.00 619.90 630.35 626.58 657.71 636.34 636.625 (-1.20%)
Date Index Change% Date Index Change%
2025/09/02 629.00 0.32% 2025/08/18 605.00 0.00%
2025/09/01 627.00 0.80% 2025/08/15 605.00 -0.49%
2025/08/29 622.00 1.14% 2025/08/14 608.00 -1.14%
2025/08/28 615.00 -1.13% 2025/08/13 615.00 -3.30%
2025/08/27 622.00 -0.32% 2025/08/12 636.00 -3.05%
2025/08/26 624.00 0.97% 2025/08/11 656.00 -2.24%
2025/08/22 618.00 0.65% 2025/08/08 671.00 -1.61%
2025/08/21 614.00 -0.32% 2025/08/07 682.00 1.49%
2025/08/20 616.00 0.65% 2025/08/06 672.00 2.13%
2025/08/19 612.00 1.16% 2025/08/05 658.00 1.08%