|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1023.00 |
-7.00 |
-0.68% |
- |
- |
- |
35.14% |
07/03 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1104.00 |
1206.80 |
1281.45 |
1665.65 |
1443.06 |
1019.50 |
1528.768 (-33.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
1023.00 |
-0.68% |
2026/06/19 |
1307.00 |
-0.83% |
| 2026/07/02 |
1030.00 |
-4.36% |
2026/06/18 |
1318.00 |
-0.90% |
| 2026/07/01 |
1077.00 |
-2.97% |
2026/06/17 |
1330.00 |
-0.97% |
| 2026/06/30 |
1110.00 |
-13.28% |
2026/06/16 |
1343.00 |
-1.47% |
| 2026/06/29 |
1280.00 |
-1.39% |
2026/06/15 |
1363.00 |
0.00% |
| 2026/06/26 |
1298.00 |
-1.29% |
2026/06/12 |
1363.00 |
-0.22% |
| 2026/06/25 |
1315.00 |
0.38% |
2026/06/11 |
1366.00 |
-2.29% |
| 2026/06/24 |
1310.00 |
-0.15% |
2026/06/10 |
1398.00 |
0.29% |
| 2026/06/23 |
1312.00 |
-0.08% |
2026/06/09 |
1394.00 |
1.09% |
| 2026/06/22 |
1313.00 |
0.46% |
2026/06/08 |
1379.00 |
0.22% |
|
