|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1472.00 |
-15.00 |
-1.01% |
- |
- |
- |
86.80% |
05/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1481.40 |
1465.90 |
1412.40 |
1132.28 |
897.51 |
- |
1178.857 (24.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1472.00 |
-1.01% |
2022/05/12 |
1436.00 |
-0.21% |
| 2022/05/25 |
1487.00 |
-0.27% |
2022/05/11 |
1439.00 |
-0.21% |
| 2022/05/24 |
1491.00 |
-0.07% |
2022/05/10 |
1442.00 |
1.84% |
| 2022/05/23 |
1492.00 |
1.84% |
2022/05/09 |
1416.00 |
1.29% |
| 2022/05/20 |
1465.00 |
-0.27% |
2022/05/06 |
1398.00 |
3.02% |
| 2022/05/19 |
1469.00 |
1.31% |
2022/05/05 |
1357.00 |
3.59% |
| 2022/05/18 |
1450.00 |
0.62% |
2022/05/04 |
1310.00 |
1.79% |
| 2022/05/17 |
1441.00 |
-0.21% |
2022/05/03 |
1287.00 |
2.55% |
| 2022/05/16 |
1444.00 |
-0.28% |
2022/04/29 |
1255.00 |
0.48% |
| 2022/05/13 |
1448.00 |
0.84% |
2022/04/28 |
1249.00 |
3.48% |
|