|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1686.00 |
-12.00 |
-0.71% |
- |
- |
- |
122.72% |
05/19 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1726.80 |
1788.20 |
1949.05 |
1751.15 |
1283.57 |
930.33 |
1801.766 (-6.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/19 |
1686.00 |
-0.71% |
2026/05/05 |
1952.00 |
-4.22% |
| 2026/05/18 |
1698.00 |
-1.62% |
2026/05/01 |
2038.00 |
2.05% |
| 2026/05/15 |
1726.00 |
-0.75% |
2026/04/30 |
1997.00 |
-1.82% |
| 2026/05/14 |
1739.00 |
-2.58% |
2026/04/29 |
2034.00 |
-3.24% |
| 2026/05/13 |
1785.00 |
-1.82% |
2026/04/28 |
2102.00 |
-3.49% |
| 2026/05/12 |
1818.00 |
-1.30% |
2026/04/27 |
2178.00 |
-0.86% |
| 2026/05/11 |
1842.00 |
-0.49% |
2026/04/24 |
2197.00 |
-0.18% |
| 2026/05/08 |
1851.00 |
-0.38% |
2026/04/23 |
2201.00 |
0.14% |
| 2026/05/07 |
1858.00 |
-1.12% |
2026/04/22 |
2198.00 |
-0.18% |
| 2026/05/06 |
1879.00 |
-3.74% |
2026/04/21 |
2202.00 |
1.80% |
|
