|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 640.00 |
11.00 |
1.75% |
- |
- |
- |
2.40% |
05/19 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 610.40 |
593.10 |
622.25 |
687.87 |
676.55 |
697.17 |
664.520 (-3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
640.00 |
1.75% |
2025/05/02 |
606.00 |
-1.78% |
| 2025/05/16 |
629.00 |
2.28% |
2025/05/01 |
617.00 |
-2.53% |
| 2025/05/15 |
615.00 |
4.59% |
2025/04/30 |
633.00 |
-1.71% |
| 2025/05/14 |
588.00 |
1.38% |
2025/04/29 |
644.00 |
-3.16% |
| 2025/05/13 |
580.00 |
1.05% |
2025/04/28 |
665.00 |
-1.92% |
| 2025/05/12 |
574.00 |
0.17% |
2025/04/25 |
678.00 |
0.30% |
| 2025/05/09 |
573.00 |
0.35% |
2025/04/24 |
676.00 |
1.05% |
| 2025/05/08 |
571.00 |
-0.70% |
2025/04/23 |
669.00 |
1.98% |
| 2025/05/07 |
575.00 |
-1.88% |
2025/04/22 |
656.00 |
-2.09% |
| 2025/05/06 |
586.00 |
-3.30% |
2025/04/17 |
670.00 |
-3.60% |
|
