Baltic Clean Tanker Índice

Index Change Change% High Low Open YTD local
535.00 1.00 0.19% - - - -14.40% 07/04



Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
552.40 622.50 638.15 649.03 683.69 660.20 659.726 (-18.91%)
Date Index Change% Date Index Change%
2025/07/04 535.00 0.19% 2025/06/20 708.00 -0.42%
2025/07/03 534.00 -2.91% 2025/06/19 711.00 -2.20%
2025/07/02 550.00 -1.26% 2025/06/18 727.00 0.41%
2025/07/01 557.00 -4.95% 2025/06/17 724.00 14.74%
2025/06/30 586.00 -4.40% 2025/06/16 631.00 4.47%
2025/06/27 613.00 -9.32% 2025/06/13 604.00 0.67%
2025/06/26 676.00 -3.98% 2025/06/12 600.00 -0.66%
2025/06/25 704.00 -6.13% 2025/06/11 604.00 -1.47%
2025/06/24 750.00 4.17% 2025/06/10 613.00 -0.49%
2025/06/23 720.00 1.69% 2025/06/09 616.00 -1.60%