Baltic Clean Tanker Índice

Index Change Change% High Low Open YTD local
1472.00 -15.00 -1.01% - - - 86.80% 05/26



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1481.40 1465.90 1412.40 1132.28 897.51 - 1178.857 (24.87%)
Date Index Change% Date Index Change%
2022/05/26 1472.00 -1.01% 2022/05/12 1436.00 -0.21%
2022/05/25 1487.00 -0.27% 2022/05/11 1439.00 -0.21%
2022/05/24 1491.00 -0.07% 2022/05/10 1442.00 1.84%
2022/05/23 1492.00 1.84% 2022/05/09 1416.00 1.29%
2022/05/20 1465.00 -0.27% 2022/05/06 1398.00 3.02%
2022/05/19 1469.00 1.31% 2022/05/05 1357.00 3.59%
2022/05/18 1450.00 0.62% 2022/05/04 1310.00 1.79%
2022/05/17 1441.00 -0.21% 2022/05/03 1287.00 2.55%
2022/05/16 1444.00 -0.28% 2022/04/29 1255.00 0.48%
2022/05/13 1448.00 0.84% 2022/04/28 1249.00 3.48%