|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 917.00 |
1.00 |
0.11% |
- |
- |
- |
21.14% |
02/06 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 906.00 |
897.30 |
861.90 |
792.60 |
700.46 |
682.92 |
792.412 (15.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
917.00 |
0.11% |
2026/01/23 |
857.00 |
-0.92% |
| 2026/02/05 |
916.00 |
1.55% |
2026/01/22 |
865.00 |
1.88% |
| 2026/02/04 |
902.00 |
0.11% |
2026/01/21 |
849.00 |
-0.70% |
| 2026/02/03 |
901.00 |
0.78% |
2026/01/20 |
855.00 |
3.14% |
| 2026/02/02 |
894.00 |
1.25% |
2026/01/19 |
829.00 |
-0.12% |
| 2026/01/30 |
883.00 |
-1.12% |
2026/01/16 |
830.00 |
-0.84% |
| 2026/01/29 |
893.00 |
0.68% |
2026/01/15 |
837.00 |
-0.95% |
| 2026/01/28 |
887.00 |
-0.34% |
2026/01/14 |
845.00 |
8.75% |
| 2026/01/27 |
890.00 |
0.00% |
2026/01/13 |
777.00 |
7.77% |
| 2026/01/26 |
890.00 |
3.85% |
2026/01/12 |
721.00 |
1.12% |
|
