|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.00 |
-9.00 |
-1.47% |
- |
- |
- |
-3.20% |
09/15 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.20 |
630.90 |
624.20 |
622.55 |
646.12 |
636.40 |
629.162 (-3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
605.00 |
-1.47% |
2025/09/01 |
627.00 |
0.80% |
| 2025/09/12 |
614.00 |
-1.76% |
2025/08/29 |
622.00 |
1.14% |
| 2025/09/11 |
625.00 |
-2.80% |
2025/08/28 |
615.00 |
-1.13% |
| 2025/09/10 |
643.00 |
-0.92% |
2025/08/27 |
622.00 |
-0.32% |
| 2025/09/09 |
649.00 |
1.09% |
2025/08/26 |
624.00 |
0.97% |
| 2025/09/08 |
642.00 |
0.63% |
2025/08/22 |
618.00 |
0.65% |
| 2025/09/05 |
638.00 |
0.63% |
2025/08/21 |
614.00 |
-0.32% |
| 2025/09/04 |
634.00 |
0.63% |
2025/08/20 |
616.00 |
0.65% |
| 2025/09/03 |
630.00 |
0.16% |
2025/08/19 |
612.00 |
1.16% |
| 2025/09/02 |
629.00 |
0.32% |
2025/08/18 |
605.00 |
0.00% |
|
