|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 751.00 |
-10.00 |
-1.31% |
- |
- |
- |
20.16% |
12/09 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 769.60 |
815.20 |
787.95 |
665.12 |
642.91 |
661.87 |
698.745 (7.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
751.00 |
-1.31% |
2025/11/25 |
875.00 |
3.06% |
| 2025/12/08 |
761.00 |
-1.04% |
2025/11/24 |
849.00 |
4.69% |
| 2025/12/05 |
769.00 |
-0.77% |
2025/11/21 |
811.00 |
3.71% |
| 2025/12/04 |
775.00 |
-2.15% |
2025/11/20 |
782.00 |
2.76% |
| 2025/12/03 |
792.00 |
-3.53% |
2025/11/19 |
761.00 |
2.56% |
| 2025/12/02 |
821.00 |
-3.75% |
2025/11/18 |
742.00 |
2.34% |
| 2025/12/01 |
853.00 |
-2.07% |
2025/11/17 |
725.00 |
3.28% |
| 2025/11/28 |
871.00 |
-0.34% |
2025/11/14 |
702.00 |
1.74% |
| 2025/11/27 |
874.00 |
-1.24% |
2025/11/13 |
690.00 |
2.99% |
| 2025/11/26 |
885.00 |
1.14% |
2025/11/12 |
670.00 |
2.29% |
|
