|
|
Baltic Clean Tanker Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 751.00 |
-3.00 |
-0.40% |
- |
- |
- |
20.16% |
12/19 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 754.40 |
751.20 |
793.80 |
682.20 |
651.49 |
665.03 |
720.234 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
751.00 |
-0.40% |
2025/12/05 |
769.00 |
-0.77% |
| 2025/12/18 |
754.00 |
-0.26% |
2025/12/04 |
775.00 |
-2.15% |
| 2025/12/17 |
756.00 |
-1.56% |
2025/12/03 |
792.00 |
-3.53% |
| 2025/12/16 |
768.00 |
3.36% |
2025/12/02 |
821.00 |
-3.75% |
| 2025/12/15 |
743.00 |
0.27% |
2025/12/01 |
853.00 |
-2.07% |
| 2025/12/12 |
741.00 |
0.00% |
2025/11/28 |
871.00 |
-0.34% |
| 2025/12/11 |
741.00 |
-0.67% |
2025/11/27 |
874.00 |
-1.24% |
| 2025/12/10 |
746.00 |
-0.67% |
2025/11/26 |
885.00 |
1.14% |
| 2025/12/09 |
751.00 |
-1.31% |
2025/11/25 |
875.00 |
3.06% |
| 2025/12/08 |
761.00 |
-1.04% |
2025/11/24 |
849.00 |
4.69% |
|
