|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 915.85 |
-12.34 |
-1.33% |
942.12 |
914.75 |
- |
1.47% |
15:31 |
AMEX Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 929.21 |
921.89 |
915.11 |
879.87 |
911.82 |
928.08 |
893.704 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
915.85 |
-1.38% |
2025/06/27 |
898.55 |
-0.48% |
| 2025/07/14 |
928.65 |
-1.13% |
2025/06/26 |
902.92 |
1.48% |
| 2025/07/11 |
939.25 |
0.48% |
2025/06/25 |
889.71 |
-0.49% |
| 2025/07/10 |
934.76 |
0.78% |
2025/06/24 |
894.1 |
-1.32% |
| 2025/07/09 |
927.54 |
-0.52% |
2025/06/23 |
906.06 |
-2.53% |
| 2025/07/08 |
932.39 |
2.71% |
2025/06/20 |
929.61 |
1.02% |
| 2025/07/07 |
907.82 |
-1.01% |
2025/06/18 |
920.26 |
0.31% |
| 2025/07/03 |
917.05 |
0.18% |
2025/06/16 |
917.46 |
-0.22% |
| 2025/07/02 |
915.43 |
1.70% |
2025/06/13 |
919.44 |
1.56% |
| 2025/07/01 |
900.12 |
0.17% |
2025/06/12 |
905.31 |
0.52% |
|
StockCharts