|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 935.4 |
20.01 |
2.19% |
937.24 |
915.39 |
- |
3.63% |
12/17 |
AMEX Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.83 |
951.15 |
945.62 |
935.55 |
924.90 |
920.04 |
938.524 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
935.4 |
1.87% |
2025/12/01 |
954.68 |
0.94% |
| 2025/12/16 |
918.21 |
-2.73% |
2025/11/28 |
945.78 |
0.74% |
| 2025/12/15 |
943.94 |
-0.77% |
2025/11/26 |
938.85 |
1.34% |
| 2025/12/12 |
951.27 |
-0.94% |
2025/11/25 |
926.43 |
-0.71% |
| 2025/12/11 |
960.32 |
-0.49% |
2025/11/24 |
933.09 |
-0.15% |
| 2025/12/10 |
965.06 |
1.07% |
2025/11/21 |
934.48 |
0.55% |
| 2025/12/09 |
954.88 |
0.57% |
2025/11/20 |
929.37 |
-1.08% |
| 2025/12/08 |
949.48 |
-2.48% |
2025/11/19 |
939.5 |
-1.33% |
| 2025/12/05 |
973.58 |
1.48% |
2025/11/18 |
952.15 |
0.60% |
| 2025/12/03 |
959.4 |
0.49% |
2025/11/17 |
946.48 |
-0.49% |
|
StockCharts