AMEX Energía Índice

Index Change Change% High Low Open YTD local
942.24 -1.95 -0.21% 947.65 935.29 - 4.39% 14:56


  StockCharts

AMEX Energía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
935.30 920.88 907.07 907.95 899.79 922.55 905.471 (4.06%)
Date Index Change% Date Index Change%
2025/09/02 942.24 -0.21% 2025/08/18 891.37 -0.64%
2025/08/29 944.19 0.95% 2025/08/15 897.1 -0.22%
2025/08/28 935.3 0.28% 2025/08/14 899.11 -0.16%
2025/08/27 932.73 1.16% 2025/08/13 900.52 1.19%
2025/08/26 922.02 -0.15% 2025/08/12 889.9 0.51%
2025/08/25 923.38 0.21% 2025/08/11 885.4 -0.79%
2025/08/22 921.49 2.23% 2025/08/08 892.44 0.61%
2025/08/21 901.36 0.51% 2025/08/07 887.05 -0.38%
2025/08/20 896.75 0.83% 2025/08/06 890.44 -0.98%
2025/08/19 889.38 -0.22% 2025/08/05 899.22 0.12%