AMEX Energía Índice

Index Change Change% High Low Open YTD local
889.33 22.17 2.56% 903.02 867.16 - -1.47% 05/12


  StockCharts

AMEX Energía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
863.01 862.08 855.26 907.44 926.55 941.14 891.786 (-0.28%)
Date Index Change% Date Index Change%
2025/05/12 889.33 2.56% 2025/04/25 867.13 -0.19%
2025/05/09 867.16 0.34% 2025/04/24 868.8 1.48%
2025/05/08 864.18 1.97% 2025/04/23 856.1 -0.21%
2025/05/07 847.46 0.06% 2025/04/22 857.89 2.60%
2025/05/05 846.91 -1.89% 2025/04/21 836.11 -2.64%
2025/05/02 863.25 1.46% 2025/04/17 858.76 2.25%
2025/05/01 850.81 0.38% 2025/04/16 839.9 0.78%
2025/04/30 847.57 -2.63% 2025/04/15 833.43 -0.10%
2025/04/29 870.48 -0.37% 2025/04/14 834.26 0.26%
2025/04/28 873.68 0.76% 2025/04/11 832.07 2.45%