|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 921.75 |
-3.41 |
-0.37% |
929.19 |
920.54 |
- |
2.12% |
09/15 |
AMEX Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.39 |
925.49 |
920.64 |
913.30 |
900.14 |
921.90 |
909.812 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
921.75 |
-0.37% |
2025/08/29 |
944.19 |
0.95% |
| 2025/09/12 |
925.16 |
-0.63% |
2025/08/28 |
935.3 |
0.28% |
| 2025/09/11 |
931.0 |
-0.02% |
2025/08/27 |
932.73 |
1.16% |
| 2025/09/10 |
931.18 |
0.90% |
2025/08/26 |
922.02 |
-0.15% |
| 2025/09/09 |
922.87 |
1.36% |
2025/08/25 |
923.38 |
0.21% |
| 2025/09/08 |
910.45 |
-0.22% |
2025/08/22 |
921.49 |
2.23% |
| 2025/09/05 |
912.45 |
-1.95% |
2025/08/21 |
901.36 |
0.51% |
| 2025/09/04 |
930.57 |
0.79% |
2025/08/20 |
896.75 |
0.83% |
| 2025/09/03 |
923.32 |
-2.42% |
2025/08/19 |
889.38 |
-0.22% |
| 2025/09/02 |
946.18 |
0.21% |
2025/08/18 |
891.37 |
-0.64% |
|
StockCharts