AMEX Energía Índice

Index Change Change% High Low Open YTD local
917.05 1.62 0.18% 917.05 0.0 - 1.60% 07/03


  StockCharts

AMEX Energía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
906.81 907.38 896.48 875.63 912.00 928.69 888.875 (3.17%)
Date Index Change% Date Index Change%
2025/07/03 917.05 0.18% 2025/06/16 917.46 -0.22%
2025/07/02 915.43 1.70% 2025/06/13 919.44 1.56%
2025/07/01 900.12 0.17% 2025/06/12 905.31 0.52%
2025/06/27 898.55 -0.48% 2025/06/11 900.6 1.32%
2025/06/26 902.92 1.48% 2025/06/10 888.9 1.89%
2025/06/25 889.71 -0.49% 2025/06/06 872.43 1.93%
2025/06/24 894.1 -1.32% 2025/06/05 855.88 -0.24%
2025/06/23 906.06 -2.53% 2025/06/04 857.91 -1.83%
2025/06/20 929.61 1.02% 2025/06/03 873.92 1.15%
2025/06/18 920.26 0.31% 2025/06/02 863.97 1.19%