VIX Índice
Index Change Change% High Low Open YTD local
18.38 1.19 6.92% 18.47 17.9 - 22.94% 05/11


  StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.4840 17.6230 18.0755 21.6113 19.2250 18.2695 20.415 (-9.97%)
Date Index Change% Date Index Change%
2026/05/11 18.38 6.92% 2026/04/27 18.02 -3.69%
2026/05/08 17.19 0.64% 2026/04/24 18.71 -3.11%
2026/05/07 17.08 -1.78% 2026/04/23 19.31 2.06%
2026/05/06 17.39 0.06% 2026/04/22 18.92 -2.97%
2026/05/05 17.38 -4.98% 2026/04/21 19.5 3.34%
2026/05/04 18.29 7.65% 2026/04/20 18.87 7.95%
2026/05/01 16.99 0.59% 2026/04/17 17.48 -2.56%
2026/04/30 16.89 -10.21% 2026/04/16 17.94 -1.27%
2026/04/29 18.81 5.50% 2026/04/15 18.17 -1.03%
2026/04/28 17.83 -1.05% 2026/04/14 18.36 -3.97%