|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.16 |
0.92 |
5.34% |
19.92 |
17.92 |
- |
4.67% |
15:19 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.0140 |
20.1150 |
22.8210 |
25.0050 |
20.6250 |
18.3170 |
25.480 (-28.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
18.16 |
5.34% |
2025/05/05 |
23.64 |
4.23% |
| 2025/05/16 |
17.24 |
-3.31% |
2025/05/02 |
22.68 |
-7.80% |
| 2025/05/15 |
17.83 |
-4.24% |
2025/05/01 |
24.6 |
-0.40% |
| 2025/05/14 |
18.62 |
2.20% |
2025/04/30 |
24.7 |
2.19% |
| 2025/05/13 |
18.22 |
-0.92% |
2025/04/29 |
24.17 |
-3.90% |
| 2025/05/12 |
18.39 |
-16.03% |
2025/04/28 |
25.15 |
1.25% |
| 2025/05/09 |
21.9 |
-2.58% |
2025/04/25 |
24.84 |
-6.16% |
| 2025/05/08 |
22.48 |
-4.54% |
2025/04/24 |
26.47 |
-6.96% |
| 2025/05/07 |
23.55 |
-4.89% |
2025/04/23 |
28.45 |
-6.93% |
| 2025/05/06 |
24.76 |
4.74% |
2025/04/22 |
30.57 |
-9.61% |
|
StockCharts