VIX Índice

Index Change Change% High Low Open YTD local
20.60 -1.14 -5.24% 22.93 20.57 - -4.94% 17:55


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.72 23.11 22.09 20.78 22.65 24.41 21.285 (-3.22%)
Date Index Change% Date Index Change%
2023/03/27 20.60 -5.24% 2023/03/13 26.52 6.94%
2023/03/24 21.74 -3.85% 2023/03/10 24.80 9.69%
2023/03/23 22.61 1.57% 2023/03/09 22.61 18.32%
2023/03/22 22.26 4.12% 2023/03/08 19.11 -2.45%
2023/03/21 21.38 -11.47% 2023/03/07 19.59 5.27%
2023/03/20 24.15 -5.33% 2023/03/06 18.61 0.65%
2023/03/17 25.51 10.96% 2023/03/03 18.49 -5.62%
2023/03/16 22.99 -12.05% 2023/03/02 19.59 -4.81%
2023/03/15 26.14 10.16% 2023/03/01 20.58 -0.58%
2023/03/14 23.73 -10.52% 2023/02/28 20.70 -1.19%