VIX Índice

Index Change Change% High Low Open YTD local
28.37 -1.08 -3.67% 30.23 28.16 - 64.75% 16:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28.82 28.69 30.04 26.85 25.07 21.45 27.927 (1.59%)
Date Index Change% Date Index Change%
2022/05/26 28.37 0.00% 2022/05/12 31.77 -2.43%
2022/05/25 28.37 -3.67% 2022/05/11 32.56 -1.30%
2022/05/24 29.45 3.41% 2022/05/10 32.99 -5.06%
2022/05/23 28.48 -3.23% 2022/05/09 34.75 15.10%
2022/05/20 29.43 0.27% 2022/05/06 30.19 -3.24%
2022/05/19 29.35 -5.20% 2022/05/05 31.20 22.74%
2022/05/18 30.96 18.62% 2022/05/04 25.42 -13.09%
2022/05/17 26.10 -4.99% 2022/05/03 29.25 -9.55%
2022/05/16 27.47 -4.85% 2022/05/02 32.34 -3.17%
2022/05/13 28.87 -9.13% 2022/04/29 33.40 11.74%