|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.60 |
-1.14 |
-5.24% |
22.93 |
20.57 |
- |
-4.94% |
17:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.72 |
23.11 |
22.09 |
20.78 |
22.65 |
24.41 |
21.285 (-3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
20.60 |
-5.24% |
2023/03/13 |
26.52 |
6.94% |
| 2023/03/24 |
21.74 |
-3.85% |
2023/03/10 |
24.80 |
9.69% |
| 2023/03/23 |
22.61 |
1.57% |
2023/03/09 |
22.61 |
18.32% |
| 2023/03/22 |
22.26 |
4.12% |
2023/03/08 |
19.11 |
-2.45% |
| 2023/03/21 |
21.38 |
-11.47% |
2023/03/07 |
19.59 |
5.27% |
| 2023/03/20 |
24.15 |
-5.33% |
2023/03/06 |
18.61 |
0.65% |
| 2023/03/17 |
25.51 |
10.96% |
2023/03/03 |
18.49 |
-5.62% |
| 2023/03/16 |
22.99 |
-12.05% |
2023/03/02 |
19.59 |
-4.81% |
| 2023/03/15 |
26.14 |
10.16% |
2023/03/01 |
20.58 |
-0.58% |
| 2023/03/14 |
23.73 |
-10.52% |
2023/02/28 |
20.70 |
-1.19% |
|
StockCharts