Shanghai B Índice

Index Change Change% High Low Open YTD local
303.74 1.43 0.47% 304.18 301.57 302.66 6.25% 15:15



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
301.58 297.26 292.98 285.08 284.74 274.05 288.130 (5.42%)
Date Index Change% Date Index Change%
2022/05/26 303.74 0.47% 2022/05/12 287.20 -0.80%
2022/05/25 302.31 1.40% 2022/05/11 289.51 0.67%
2022/05/24 298.15 -1.13% 2022/05/10 287.58 -0.73%
2022/05/23 301.57 -0.18% 2022/05/09 289.69 0.14%
2022/05/20 302.12 1.70% 2022/05/06 289.29 -0.88%
2022/05/19 297.07 1.02% 2022/05/05 291.85 0.18%
2022/05/18 294.07 0.64% 2022/05/04 291.32 0.00%
2022/05/17 292.19 0.45% 2022/04/29 291.32 1.87%
2022/05/16 290.88 0.12% 2022/04/28 285.96 0.97%
2022/05/13 290.53 1.16% 2022/04/27 283.20 2.74%