HK GEM Índice

Index Change Change% High Low Open YTD local
37.51 0.26 0.70% 37.81 37.02 37.26 -38.50% 16:29



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.63 37.31 37.64 40.84 48.19 68.58 40.298 (-6.92%)
Date Index Change% Date Index Change%
2022/05/26 37.51 0.70% 2022/05/12 36.43 -2.23%
2022/05/25 37.25 -0.75% 2022/05/11 37.26 -0.45%
2022/05/24 37.53 -0.95% 2022/05/10 37.43 -0.27%
2022/05/23 37.89 -0.18% 2022/05/09 37.53 -0.69%
2022/05/20 37.96 3.07% 2022/05/06 37.79 -2.38%
2022/05/19 36.83 -1.92% 2022/05/05 38.71 -0.15%
2022/05/18 37.55 0.89% 2022/05/04 38.77 0.47%
2022/05/17 37.22 1.36% 2022/05/03 38.59 0.05%
2022/05/16 36.72 0.27% 2022/05/02 38.57 -0.26%
2022/05/13 36.62 0.52% 2022/04/29 38.67 0.73%