|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.51 |
0.26 |
0.70% |
37.81 |
37.02 |
37.26 |
-38.50% |
16:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.63 |
37.31 |
37.64 |
40.84 |
48.19 |
68.58 |
40.298 (-6.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
37.51 |
0.70% |
2022/05/12 |
36.43 |
-2.23% |
| 2022/05/25 |
37.25 |
-0.75% |
2022/05/11 |
37.26 |
-0.45% |
| 2022/05/24 |
37.53 |
-0.95% |
2022/05/10 |
37.43 |
-0.27% |
| 2022/05/23 |
37.89 |
-0.18% |
2022/05/09 |
37.53 |
-0.69% |
| 2022/05/20 |
37.96 |
3.07% |
2022/05/06 |
37.79 |
-2.38% |
| 2022/05/19 |
36.83 |
-1.92% |
2022/05/05 |
38.71 |
-0.15% |
| 2022/05/18 |
37.55 |
0.89% |
2022/05/04 |
38.77 |
0.47% |
| 2022/05/17 |
37.22 |
1.36% |
2022/05/03 |
38.59 |
0.05% |
| 2022/05/16 |
36.72 |
0.27% |
2022/05/02 |
38.57 |
-0.26% |
| 2022/05/13 |
36.62 |
0.52% |
2022/04/29 |
38.67 |
0.73% |
|