Malasia Índice

Index Change Change% High Low Open YTD local
1536.26 0.70 0.05% 1541.75 1535.90 - -1.99% 14:44



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1538.95 1544.50 1559.26 1579.76 1559.53 1552.96 1576.256 (-2.54%)
Date Index Change% Date Index Change%
2022/05/26 1536.26 0.05% 2022/05/12 1538.80 -1.10%
2022/05/25 1535.56 0.28% 2022/05/11 1555.93 0.09%
2022/05/24 1531.30 -0.73% 2022/05/10 1554.58 0.35%
2022/05/23 1542.53 -0.43% 2022/05/09 1549.18 -0.97%
2022/05/20 1549.12 -0.02% 2022/05/06 1564.34 -1.18%
2022/05/19 1549.41 -0.35% 2022/05/05 1582.98 -1.72%
2022/05/18 1554.91 0.41% 2022/05/04 1610.71 0.64%
2022/05/17 1548.60 -0.27% 2022/04/29 1600.43 0.20%
2022/05/16 1552.87 0.55% 2022/04/28 1597.31 0.71%
2022/05/13 1544.41 0.36% 2022/04/27 1585.98 -0.67%