Italia Índice

Index Change Change% High Low Open YTD local
26497.00 59.29 0.22% 26511.96 26442.12 - -11.51% 09:46



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26319.94 26316.97 26082.38 26335.44 27817.46 28177.78 26466.293 (0.12%)
Date Index Change% Date Index Change%
2022/05/26 26497.00 0.22% 2022/05/12 25707.08 -0.62%
2022/05/25 26437.71 1.50% 2022/05/11 25868.34 2.77%
2022/05/24 26046.37 -1.09% 2022/05/10 25171.23 1.01%
2022/05/23 26332.39 0.18% 2022/05/09 24920.16 -2.80%
2022/05/20 26286.22 0.08% 2022/05/06 25636.75 -1.20%
2022/05/19 26265.85 -0.13% 2022/05/05 25948.90 -0.68%
2022/05/18 26300.68 -0.87% 2022/05/04 26125.34 -1.35%
2022/05/17 26532.20 1.16% 2022/05/03 26483.66 1.46%
2022/05/16 26226.67 -0.07% 2022/05/02 26103.23 -1.55%
2022/05/13 26244.58 2.09% 2022/04/29 26513.24 0.82%