|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26497.00 |
59.29 |
0.22% |
26511.96 |
26442.12 |
- |
-11.51% |
09:46 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26319.94 |
26316.97 |
26082.38 |
26335.44 |
27817.46 |
28177.78 |
26466.293 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
26497.00 |
0.22% |
2022/05/12 |
25707.08 |
-0.62% |
| 2022/05/25 |
26437.71 |
1.50% |
2022/05/11 |
25868.34 |
2.77% |
| 2022/05/24 |
26046.37 |
-1.09% |
2022/05/10 |
25171.23 |
1.01% |
| 2022/05/23 |
26332.39 |
0.18% |
2022/05/09 |
24920.16 |
-2.80% |
| 2022/05/20 |
26286.22 |
0.08% |
2022/05/06 |
25636.75 |
-1.20% |
| 2022/05/19 |
26265.85 |
-0.13% |
2022/05/05 |
25948.90 |
-0.68% |
| 2022/05/18 |
26300.68 |
-0.87% |
2022/05/04 |
26125.34 |
-1.35% |
| 2022/05/17 |
26532.20 |
1.16% |
2022/05/03 |
26483.66 |
1.46% |
| 2022/05/16 |
26226.67 |
-0.07% |
2022/05/02 |
26103.23 |
-1.55% |
| 2022/05/13 |
26244.58 |
2.09% |
2022/04/29 |
26513.24 |
0.82% |
|