Computadora Índice

Index Change Change% High Low Open YTD local
11947.11 -20.64 -0.17% - - - -1.84% 15:24


  StockCharts

Computadora


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11942.37 11523.82 11046.59 10875.73 11533.23 11327.37 10897.975 (9.63%)
Date Index Change% Date Index Change%
2025/05/19 11947.11 -0.17% 2025/05/05 10974.19 -0.82%
2025/05/16 11967.75 0.09% 2025/05/02 11064.42 1.29%
2025/05/15 11956.43 -0.33% 2025/05/01 10923.65 2.85%
2025/05/14 11995.76 1.27% 2025/04/30 10620.55 0.17%
2025/05/13 11844.80 2.27% 2025/04/29 10602.42 0.35%
2025/05/12 11582.28 4.95% 2025/04/28 10565.24 -0.29%
2025/05/09 11035.69 -0.05% 2025/04/25 10595.83 1.73%
2025/05/08 11041.34 0.79% 2025/04/24 10416.03 3.03%
2025/05/07 10954.95 0.39% 2025/04/23 10109.29 2.93%
2025/05/06 10912.05 -0.57% 2025/04/22 9821.99 2.56%