Computadora Índice

Index Change Change% High Low Open YTD local
11582.28 546.60 4.95% - - - -4.84% 05/12


  StockCharts

Computadora


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11105.26 10971.15 10563.43 10917.39 11534.59 11279.55 10761.432 (7.63%)
Date Index Change% Date Index Change%
2025/05/12 11582.28 4.95% 2025/04/28 10565.24 -0.29%
2025/05/09 11035.69 -0.05% 2025/04/25 10595.83 1.73%
2025/05/08 11041.34 0.79% 2025/04/24 10416.03 3.03%
2025/05/07 10954.95 0.39% 2025/04/23 10109.29 2.93%
2025/05/06 10912.05 -0.57% 2025/04/22 9821.99 2.56%
2025/05/05 10974.19 -0.82% 2025/04/21 9576.88 -2.79%
2025/05/02 11064.42 1.29% 2025/04/17 9851.33 -0.71%
2025/05/01 10923.65 2.85% 2025/04/16 9922.22 -4.05%
2025/04/30 10620.55 0.17% 2025/04/15 10341.35 -0.15%
2025/04/29 10602.42 0.35% 2025/04/14 10356.95 0.34%