|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9418.45 |
166.29 |
1.80% |
- |
- |
- |
10.08% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9355.15 |
9565.34 |
9687.33 |
9586.73 |
8995.37 |
8153.70 |
9604.234 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
9418.45 |
1.80% |
2024/04/09 |
9784.69 |
0.08% |
| 2024/04/22 |
9252.15 |
1.22% |
2024/04/08 |
9776.93 |
-0.45% |
| 2024/04/19 |
9140.85 |
-3.32% |
2024/04/05 |
9820.85 |
1.50% |
| 2024/04/18 |
9455.07 |
-0.57% |
2024/04/04 |
9675.32 |
-1.59% |
| 2024/04/17 |
9509.24 |
-1.57% |
2024/04/03 |
9831.20 |
0.25% |
| 2024/04/16 |
9660.59 |
0.14% |
2024/04/02 |
9806.95 |
-0.68% |
| 2024/04/15 |
9646.62 |
-1.93% |
2024/04/01 |
9874.25 |
0.52% |
| 2024/04/12 |
9836.34 |
-1.50% |
2024/03/28 |
9822.91 |
-0.29% |
| 2024/04/11 |
9986.43 |
2.45% |
2024/03/27 |
9851.94 |
0.04% |
| 2024/04/10 |
9747.62 |
-0.38% |
2024/03/26 |
9848.16 |
-0.84% |
|
StockCharts