|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6225.76 |
-71.30 |
-1.13% |
- |
- |
- |
21.27% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6238.71 |
6154.54 |
5971.07 |
5660.09 |
5475.92 |
5796.50 |
5778.172 (7.75%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/03/27 |
6225.76 |
-1.13% |
2023/03/13 |
5774.15 |
0.98% |
2023/03/24 |
6297.07 |
0.44% |
2023/03/10 |
5718.10 |
-1.49% |
2023/03/23 |
6269.51 |
1.52% |
2023/03/09 |
5804.32 |
-1.42% |
2023/03/22 |
6175.40 |
-0.81% |
2023/03/08 |
5887.98 |
0.82% |
2023/03/21 |
6225.81 |
1.01% |
2023/03/07 |
5839.92 |
-1.19% |
2023/03/20 |
6163.53 |
0.15% |
2023/03/06 |
5910.22 |
0.70% |
2023/03/17 |
6154.00 |
-0.02% |
2023/03/03 |
5868.86 |
2.61% |
2023/03/16 |
6155.32 |
3.26% |
2023/03/02 |
5719.68 |
1.27% |
2023/03/15 |
5961.10 |
0.73% |
2023/03/01 |
5647.89 |
-1.00% |
2023/03/14 |
5917.87 |
2.49% |
2023/02/28 |
5704.86 |
-0.06% |
|