Computadora Índice
Index Change Change% High Low Open YTD local
17913.12 327.31 1.86% - - - 16.26% 07/21


  StockCharts

Computadora


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17786.17 17838.60 17620.02 17721.73 16297.13 15552.51 17530.113 (2.18%)
Date Index Change% Date Index Change%
2026/07/21 17913.12 1.86% 2026/07/07 17478.99 -0.92%
2026/07/20 17585.81 0.21% 2026/07/06 17640.87 1.51%
2026/07/17 17548.68 -1.25% 2026/07/02 17379.02 -0.81%
2026/07/16 17770.33 -1.89% 2026/07/01 17520.96 -0.73%
2026/07/15 18112.90 0.84% 2026/06/30 17649.32 2.05%
2026/07/14 17962.02 1.04% 2026/06/29 17294.81 1.50%
2026/07/13 17776.77 -1.89% 2026/06/26 17038.56 -0.79%
2026/07/10 18118.65 1.12% 2026/06/25 17174.58 -1.04%
2026/07/09 17918.85 1.36% 2026/06/24 17354.85 -0.73%
2026/07/08 17678.91 1.14% 2026/06/23 17482.39 -2.93%