Computadora Índice

Index Change Change% High Low Open YTD local
5842.98 143.87 2.52% - - - -23.10% 05/26

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5713.92 5769.64 5926.03 6380.05 6759.33 6710.59 6243.501 (-6.42%)
Date Index Change% Date Index Change%
2022/05/26 5842.98 2.52% 2022/05/12 5719.51 -1.31%
2022/05/25 5699.11 0.99% 2022/05/11 5795.72 -3.54%
2022/05/24 5643.42 -2.13% 2022/05/10 6008.38 1.70%
2022/05/23 5766.34 2.65% 2022/05/09 5907.79 -3.61%
2022/05/20 5617.74 -0.18% 2022/05/06 6128.86 -0.56%
2022/05/19 5627.67 -1.60% 2022/05/05 6163.13 -5.00%
2022/05/18 5718.90 -4.99% 2022/05/04 6487.37 3.70%
2022/05/17 6019.30 2.75% 2022/05/03 6255.80 0.25%
2022/05/16 5858.11 -0.76% 2022/05/02 6240.00 2.00%
2022/05/13 5902.83 3.21% 2022/04/29 6117.73 -3.90%