Computadora Índice
Index Change Change% High Low Open YTD local
6225.76 -71.30 -1.13% - - - 21.27% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6238.71 6154.54 5971.07 5660.09 5475.92 5796.50 5778.172 (7.75%)
Date Index Change% Date Index Change%
2023/03/27 6225.76 -1.13% 2023/03/13 5774.15 0.98%
2023/03/24 6297.07 0.44% 2023/03/10 5718.10 -1.49%
2023/03/23 6269.51 1.52% 2023/03/09 5804.32 -1.42%
2023/03/22 6175.40 -0.81% 2023/03/08 5887.98 0.82%
2023/03/21 6225.81 1.01% 2023/03/07 5839.92 -1.19%
2023/03/20 6163.53 0.15% 2023/03/06 5910.22 0.70%
2023/03/17 6154.00 -0.02% 2023/03/03 5868.86 2.61%
2023/03/16 6155.32 3.26% 2023/03/02 5719.68 1.27%
2023/03/15 5961.10 0.73% 2023/03/01 5647.89 -1.00%
2023/03/14 5917.87 2.49% 2023/02/28 5704.86 -0.06%