Gas natural Índice
Index Change Change% High Low Open YTD local
833.13 14.80 1.81% - - - 18.35% 02/27


  StockCharts

Gas natural


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
817.87 813.09 791.49 738.56 723.23 700.52 753.037 (10.64%)
Date Index Change% Date Index Change%
2026/02/27 833.13 1.81% 2026/02/12 790.97 -0.22%
2026/02/26 818.33 0.80% 2026/02/11 792.72 1.71%
2026/02/25 811.87 0.00% 2026/02/10 779.42 0.36%
2026/02/24 811.83 -0.29% 2026/02/09 776.61 0.38%
2026/02/23 814.20 -0.51% 2026/02/06 773.70 1.01%
2026/02/20 818.35 0.60% 2026/02/05 765.95 -0.23%
2026/02/19 813.50 1.34% 2026/02/04 767.70 1.46%
2026/02/18 802.73 0.42% 2026/02/03 756.69 2.19%
2026/02/17 799.35 -1.02% 2026/02/02 740.48 -1.88%
2026/02/13 807.62 2.11% 2026/01/30 754.70 0.39%