|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.72 |
6.50 |
1.10% |
- |
- |
- |
8.48% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 589.08 |
584.26 |
588.23 |
562.58 |
554.76 |
545.06 |
570.358 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
598.72 |
1.10% |
2024/04/10 |
592.74 |
-0.70% |
| 2024/04/23 |
592.22 |
0.12% |
2024/04/09 |
596.91 |
0.59% |
| 2024/04/22 |
591.51 |
0.91% |
2024/04/08 |
593.43 |
0.15% |
| 2024/04/19 |
586.16 |
1.62% |
2024/04/05 |
592.52 |
0.07% |
| 2024/04/18 |
576.79 |
0.56% |
2024/04/04 |
592.10 |
-0.41% |
| 2024/04/17 |
573.59 |
0.33% |
2024/04/03 |
594.54 |
0.23% |
| 2024/04/16 |
571.73 |
-0.96% |
2024/04/02 |
593.16 |
0.29% |
| 2024/04/15 |
577.25 |
-1.26% |
2024/04/01 |
591.47 |
0.11% |
| 2024/04/12 |
584.59 |
-0.92% |
2024/03/28 |
590.80 |
1.10% |
| 2024/04/11 |
590.02 |
-0.46% |
2024/03/27 |
584.38 |
1.74% |
|
StockCharts