Gas natural Índice

Index Change Change% High Low Open YTD local
707.86 -0.67 -0.09% - - - 10.05% 15:44


  StockCharts

Gas natural


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
705.74 699.96 696.35 692.71 682.20 658.64 692.259 (2.25%)
Date Index Change% Date Index Change%
2025/09/02 707.86 -0.09% 2025/08/18 683.88 -1.48%
2025/08/29 708.53 0.10% 2025/08/15 694.12 -0.64%
2025/08/28 707.81 0.50% 2025/08/14 698.57 -0.07%
2025/08/27 704.26 0.58% 2025/08/13 699.04 0.65%
2025/08/26 700.23 0.01% 2025/08/12 694.51 0.28%
2025/08/25 700.17 -0.22% 2025/08/11 692.59 -0.15%
2025/08/22 701.69 1.10% 2025/08/08 693.62 0.29%
2025/08/21 694.06 0.50% 2025/08/07 691.60 0.53%
2025/08/20 690.60 0.91% 2025/08/06 687.95 -0.50%
2025/08/19 684.39 0.07% 2025/08/05 691.44 -0.21%