Gas natural Índice

Index Change Change% High Low Open YTD local
702.66 -2.52 -0.36% - - - 9.24% 12:24


  StockCharts

Gas natural


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
702.64 701.71 699.63 693.64 683.56 662.47 695.524 (1.03%)
Date Index Change% Date Index Change%
2025/09/15 702.66 -0.36% 2025/08/29 708.53 0.10%
2025/09/12 705.18 -0.36% 2025/08/28 707.81 0.50%
2025/09/11 707.75 0.40% 2025/08/27 704.26 0.58%
2025/09/10 704.96 1.77% 2025/08/26 700.23 0.01%
2025/09/09 692.67 0.13% 2025/08/25 700.17 -0.22%
2025/09/08 691.75 -1.06% 2025/08/22 701.69 1.10%
2025/09/05 699.16 -0.51% 2025/08/21 694.06 0.50%
2025/09/04 702.75 0.28% 2025/08/20 690.60 0.91%
2025/09/03 700.78 -1.22% 2025/08/19 684.39 0.07%
2025/09/02 709.41 0.12% 2025/08/18 683.88 -1.48%