Gas natural Índice
Index Change Change% High Low Open YTD local
517.77 -1.38 -0.27% - - - -3.55% 06/05


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
508.17 505.46 502.49 502.68 519.41 539.02 504.108 (2.71%)
Date Index Change% Date Index Change%
2023/06/05 517.77 -0.27% 2023/05/19 504.39 0.30%
2023/06/02 519.15 3.14% 2023/05/18 502.88 1.51%
2023/06/01 503.34 0.75% 2023/05/17 495.41 0.88%
2023/05/31 499.57 -0.29% 2023/05/16 491.10 -2.10%
2023/05/30 501.04 0.78% 2023/05/15 501.62 0.20%
2023/05/26 497.17 -0.17% 2023/05/12 500.60 1.06%
2023/05/25 498.01 -1.62% 2023/05/11 495.36 -0.96%
2023/05/24 506.21 -0.07% 2023/05/10 500.16 -0.33%
2023/05/23 506.54 0.14% 2023/05/09 501.83 0.00%
2023/05/22 505.84 0.29% 2023/05/08 501.83 -0.24%