|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 683.05 |
-2.14 |
-0.31% |
- |
- |
- |
6.19% |
05/19 |
Gas natural
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 683.60 |
676.84 |
670.49 |
668.67 |
666.15 |
631.72 |
664.816 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
683.05 |
-0.31% |
2025/05/05 |
668.31 |
-0.89% |
| 2025/05/16 |
685.19 |
0.09% |
2025/05/02 |
674.31 |
2.06% |
| 2025/05/15 |
684.58 |
0.41% |
2025/05/01 |
660.73 |
0.64% |
| 2025/05/14 |
681.81 |
-0.23% |
2025/04/30 |
656.51 |
-1.91% |
| 2025/05/13 |
683.35 |
1.40% |
2025/04/29 |
669.31 |
-0.25% |
| 2025/05/12 |
673.89 |
0.09% |
2025/04/28 |
671.01 |
0.96% |
| 2025/05/09 |
673.31 |
0.71% |
2025/04/25 |
664.62 |
0.11% |
| 2025/05/08 |
668.59 |
-0.08% |
2025/04/24 |
663.89 |
1.12% |
| 2025/05/07 |
669.14 |
0.56% |
2025/04/23 |
656.53 |
0.05% |
| 2025/05/06 |
665.44 |
-0.43% |
2025/04/22 |
656.19 |
2.22% |
|
StockCharts