|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 701.58 |
2.19 |
0.31% |
- |
- |
- |
9.07% |
13:24 |
Gas natural
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 698.08 |
696.93 |
680.68 |
676.58 |
657.16 |
621.98 |
673.866 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
701.58 |
0.31% |
2025/03/18 |
684.89 |
0.15% |
| 2025/03/31 |
699.39 |
0.40% |
2025/03/17 |
683.85 |
1.40% |
| 2025/03/28 |
696.60 |
0.36% |
2025/03/14 |
674.42 |
2.33% |
| 2025/03/27 |
694.12 |
-0.66% |
2025/03/13 |
659.04 |
-0.60% |
| 2025/03/26 |
698.72 |
-0.01% |
2025/03/12 |
663.03 |
0.41% |
| 2025/03/25 |
698.82 |
-0.22% |
2025/03/11 |
660.31 |
0.68% |
| 2025/03/24 |
700.38 |
1.62% |
2025/03/10 |
655.84 |
0.42% |
| 2025/03/21 |
689.24 |
-0.94% |
2025/03/07 |
653.12 |
0.79% |
| 2025/03/20 |
695.81 |
0.17% |
2025/03/06 |
647.97 |
-2.10% |
| 2025/03/19 |
694.65 |
1.43% |
2025/03/05 |
661.84 |
-0.30% |
|
StockCharts