|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 713.84 |
9.89 |
1.41% |
- |
- |
- |
1.41% |
01/02 |
Gas natural
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 706.31 |
701.61 |
708.05 |
707.24 |
703.69 |
687.05 |
710.783 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
713.84 |
1.41% |
2025/12/17 |
702.06 |
1.58% |
| 2025/12/31 |
703.94 |
-0.79% |
2025/12/16 |
691.16 |
-2.19% |
| 2025/12/30 |
709.57 |
0.63% |
2025/12/15 |
706.67 |
-0.47% |
| 2025/12/29 |
705.12 |
0.86% |
2025/12/12 |
710.03 |
-0.27% |
| 2025/12/26 |
699.08 |
-0.31% |
2025/12/11 |
711.95 |
-0.54% |
| 2025/12/24 |
701.28 |
-0.31% |
2025/12/10 |
715.83 |
-0.60% |
| 2025/12/23 |
703.48 |
0.99% |
2025/12/09 |
720.14 |
-0.19% |
| 2025/12/22 |
696.57 |
0.87% |
2025/12/08 |
721.49 |
-1.50% |
| 2025/12/19 |
690.55 |
-0.30% |
2025/12/05 |
732.51 |
-0.08% |
| 2025/12/18 |
692.64 |
-1.34% |
2025/12/04 |
733.12 |
0.24% |
|
StockCharts