|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 702.67 |
7.43 |
1.07% |
- |
- |
- |
-0.18% |
01/13 |
Gas natural
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 695.15 |
699.72 |
699.29 |
706.32 |
704.28 |
688.92 |
707.170 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
702.67 |
1.07% |
2025/12/29 |
705.12 |
0.86% |
| 2026/01/12 |
695.24 |
0.23% |
2025/12/26 |
699.08 |
-0.31% |
| 2026/01/09 |
693.62 |
-0.37% |
2025/12/24 |
701.28 |
-0.31% |
| 2026/01/08 |
696.21 |
1.19% |
2025/12/23 |
703.48 |
0.99% |
| 2026/01/07 |
688.02 |
-0.45% |
2025/12/22 |
696.57 |
0.87% |
| 2026/01/06 |
691.16 |
-1.68% |
2025/12/19 |
690.55 |
-0.30% |
| 2026/01/05 |
702.95 |
-1.53% |
2025/12/18 |
692.64 |
-1.34% |
| 2026/01/02 |
713.84 |
1.41% |
2025/12/17 |
702.06 |
1.58% |
| 2025/12/31 |
703.94 |
-0.79% |
2025/12/16 |
691.16 |
-2.19% |
| 2025/12/30 |
709.57 |
0.63% |
2025/12/15 |
706.67 |
-0.47% |
|
StockCharts