|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
517.77 |
-1.38 |
-0.27% |
- |
- |
- |
-3.55% |
06/05 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
508.17 |
505.46 |
502.49 |
502.68 |
519.41 |
539.02 |
504.108 (2.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/06/05 |
517.77 |
-0.27% |
2023/05/19 |
504.39 |
0.30% |
2023/06/02 |
519.15 |
3.14% |
2023/05/18 |
502.88 |
1.51% |
2023/06/01 |
503.34 |
0.75% |
2023/05/17 |
495.41 |
0.88% |
2023/05/31 |
499.57 |
-0.29% |
2023/05/16 |
491.10 |
-2.10% |
2023/05/30 |
501.04 |
0.78% |
2023/05/15 |
501.62 |
0.20% |
2023/05/26 |
497.17 |
-0.17% |
2023/05/12 |
500.60 |
1.06% |
2023/05/25 |
498.01 |
-1.62% |
2023/05/11 |
495.36 |
-0.96% |
2023/05/24 |
506.21 |
-0.07% |
2023/05/10 |
500.16 |
-0.33% |
2023/05/23 |
506.54 |
0.14% |
2023/05/09 |
501.83 |
0.00% |
2023/05/22 |
505.84 |
0.29% |
2023/05/08 |
501.83 |
-0.24% |
|