Gas natural Índice
Index Change Change% High Low Open YTD local
850.52 -14.16 -1.64% - - - 20.82% 04/14


  StockCharts

Gas natural


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
870.14 881.26 886.14 825.13 765.90 723.91 839.639 (1.30%)
Date Index Change% Date Index Change%
2026/04/14 850.52 -1.64% 2026/03/30 907.58 -0.93%
2026/04/13 864.68 -1.15% 2026/03/27 916.07 0.90%
2026/04/10 874.75 -0.51% 2026/03/26 907.88 0.85%
2026/04/09 879.20 -0.26% 2026/03/25 900.19 0.23%
2026/04/08 881.53 -2.31% 2026/03/24 898.16 1.75%
2026/04/07 902.42 1.00% 2026/03/23 882.72 0.70%
2026/04/06 893.49 0.25% 2026/03/20 876.57 -1.06%
2026/04/02 891.23 1.33% 2026/03/19 885.96 2.13%
2026/04/01 879.54 -1.76% 2026/03/18 867.51 -0.01%
2026/03/31 895.28 -1.36% 2026/03/17 867.57 0.34%