|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 827.62 |
-1.68 |
-0.20% |
- |
- |
- |
17.57% |
07/10 |
Gas natural
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 829.12 |
825.55 |
823.40 |
843.53 |
834.33 |
763.20 |
838.291 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
827.62 |
-0.20% |
2026/06/25 |
827.76 |
0.96% |
| 2026/07/09 |
829.30 |
-1.15% |
2026/06/24 |
819.85 |
-0.69% |
| 2026/07/08 |
838.94 |
0.40% |
2026/06/23 |
825.58 |
0.84% |
| 2026/07/07 |
835.57 |
2.63% |
2026/06/22 |
818.70 |
1.31% |
| 2026/07/06 |
814.19 |
-0.91% |
2026/06/18 |
808.10 |
-0.16% |
| 2026/07/02 |
821.67 |
1.45% |
2026/06/17 |
809.40 |
-0.93% |
| 2026/07/01 |
809.92 |
-0.87% |
2026/06/16 |
817.00 |
-0.27% |
| 2026/06/30 |
817.06 |
-1.08% |
2026/06/15 |
819.24 |
-2.37% |
| 2026/06/29 |
826.00 |
-1.10% |
2026/06/12 |
839.17 |
1.38% |
| 2026/06/26 |
835.22 |
0.90% |
2026/06/11 |
827.76 |
-1.34% |
|
StockCharts