Gas natural Índice

Index Change Change% High Low Open YTD local
595.90 14.95 2.57% - - - 36.07% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
576.48 568.63 564.95 555.48 504.69 451.43 555.708 (7.23%)
Date Index Change% Date Index Change%
2022/05/25 595.90 2.57% 2022/05/11 542.65 0.40%
2022/05/24 580.95 0.33% 2022/05/10 540.50 -0.30%
2022/05/23 579.05 2.57% 2022/05/09 542.11 -6.67%
2022/05/20 564.55 0.46% 2022/05/06 580.86 1.32%
2022/05/19 561.94 -0.49% 2022/05/05 573.31 -2.73%
2022/05/18 564.69 -2.45% 2022/05/04 589.38 3.25%
2022/05/17 578.86 2.64% 2022/05/03 570.83 3.62%
2022/05/16 563.97 1.57% 2022/05/02 550.88 -0.44%
2022/05/13 555.24 2.61% 2022/04/29 553.34 -2.72%
2022/05/12 541.11 -0.28% 2022/04/28 568.81 1.88%