|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 704.03 |
7.18 |
1.03% |
- |
- |
- |
9.45% |
10/15 |
Gas natural
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.19 |
712.26 |
713.65 |
702.05 |
692.83 |
672.31 |
704.548 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
704.03 |
1.03% |
2025/10/01 |
725.70 |
0.31% |
| 2025/10/14 |
696.85 |
-0.36% |
2025/09/30 |
723.49 |
-0.01% |
| 2025/10/13 |
699.36 |
0.65% |
2025/09/29 |
723.57 |
-0.64% |
| 2025/10/10 |
694.87 |
-2.25% |
2025/09/26 |
728.22 |
1.01% |
| 2025/10/09 |
710.85 |
-2.02% |
2025/09/25 |
720.95 |
0.06% |
| 2025/10/08 |
725.51 |
-0.16% |
2025/09/24 |
720.53 |
1.56% |
| 2025/10/07 |
726.69 |
0.26% |
2025/09/23 |
709.43 |
1.56% |
| 2025/10/06 |
724.79 |
0.38% |
2025/09/22 |
698.52 |
0.25% |
| 2025/10/03 |
722.02 |
0.61% |
2025/09/19 |
696.78 |
-0.92% |
| 2025/10/02 |
717.62 |
-1.11% |
2025/09/18 |
703.25 |
-0.26% |
|
StockCharts