|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 554.00 |
0.00 |
0.00% |
- |
- |
- |
-2.64% |
05/12 |
Báltico Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 555.80 |
559.60 |
566.30 |
565.60 |
554.55 |
648.30 |
558.596 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
554.00 |
0.00% |
2025/04/25 |
568.00 |
0.18% |
| 2025/05/09 |
554.00 |
0.00% |
2025/04/24 |
567.00 |
0.00% |
| 2025/05/08 |
554.00 |
-0.72% |
2025/04/23 |
567.00 |
0.18% |
| 2025/05/07 |
558.00 |
-0.18% |
2025/04/22 |
566.00 |
-0.53% |
| 2025/05/06 |
559.00 |
-0.18% |
2025/04/17 |
569.00 |
-0.52% |
| 2025/05/02 |
560.00 |
0.18% |
2025/04/16 |
572.00 |
-0.69% |
| 2025/05/01 |
559.00 |
-0.89% |
2025/04/15 |
576.00 |
-0.17% |
| 2025/04/30 |
564.00 |
-0.53% |
2025/04/14 |
577.00 |
-0.86% |
| 2025/04/29 |
567.00 |
0.00% |
2025/04/11 |
582.00 |
-0.68% |
| 2025/04/28 |
567.00 |
-0.18% |
2025/04/10 |
586.00 |
-1.35% |
|
