|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 686.00 |
6.00 |
0.88% |
- |
- |
- |
-4.59% |
02/16 |
Báltico Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 667.80 |
650.70 |
627.85 |
708.25 |
768.66 |
673.80 |
673.482 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/16 |
686.00 |
0.88% |
2026/02/02 |
621.00 |
0.49% |
| 2026/02/13 |
680.00 |
1.49% |
2026/01/30 |
618.00 |
0.65% |
| 2026/02/12 |
670.00 |
1.98% |
2026/01/29 |
614.00 |
0.82% |
| 2026/02/11 |
657.00 |
1.70% |
2026/01/28 |
609.00 |
0.83% |
| 2026/02/10 |
646.00 |
1.10% |
2026/01/27 |
604.00 |
0.50% |
| 2026/02/09 |
639.00 |
0.16% |
2026/01/26 |
601.00 |
0.17% |
| 2026/02/06 |
638.00 |
0.31% |
2026/01/23 |
600.00 |
0.33% |
| 2026/02/05 |
636.00 |
1.11% |
2026/01/22 |
598.00 |
0.67% |
| 2026/02/04 |
629.00 |
0.48% |
2026/01/21 |
594.00 |
0.51% |
| 2026/02/03 |
626.00 |
0.81% |
2026/01/20 |
591.00 |
0.34% |
|
