Báltico Handy Índice

Index Change Change% High Low Open YTD local
633.00 1.00 0.16% - - - 11.25% 07/03



Báltico Handy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
633.60 631.70 619.40 588.98 548.14 632.28 601.286 (5.27%)
Date Index Change% Date Index Change%
2025/07/03 633.00 0.16% 2025/06/19 621.00 0.32%
2025/07/02 632.00 0.00% 2025/06/18 619.00 0.81%
2025/07/01 632.00 -0.47% 2025/06/17 614.00 1.15%
2025/06/30 635.00 -0.16% 2025/06/16 607.00 0.50%
2025/06/27 636.00 0.00% 2025/06/13 604.00 0.17%
2025/06/26 636.00 0.47% 2025/06/12 603.00 0.33%
2025/06/25 633.00 0.80% 2025/06/11 601.00 0.00%
2025/06/24 628.00 0.00% 2025/06/10 601.00 0.00%
2025/06/23 628.00 0.64% 2025/06/09 601.00 0.17%
2025/06/20 624.00 0.48% 2025/06/06 600.00 0.17%