|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 831.00 |
-10.00 |
-1.19% |
- |
- |
- |
46.05% |
11/04 |
Báltico Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 847.20 |
862.20 |
870.00 |
814.18 |
723.88 |
642.62 |
827.990 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
831.00 |
-1.19% |
2025/10/21 |
885.00 |
0.11% |
| 2025/11/03 |
841.00 |
-0.71% |
2025/10/20 |
884.00 |
-0.11% |
| 2025/10/31 |
847.00 |
-0.94% |
2025/10/17 |
885.00 |
0.23% |
| 2025/10/30 |
855.00 |
-0.81% |
2025/10/16 |
883.00 |
0.57% |
| 2025/10/29 |
862.00 |
-0.92% |
2025/10/15 |
878.00 |
0.11% |
| 2025/10/28 |
870.00 |
-0.46% |
2025/10/14 |
877.00 |
0.34% |
| 2025/10/27 |
874.00 |
-0.46% |
2025/10/13 |
874.00 |
0.11% |
| 2025/10/24 |
878.00 |
-0.23% |
2025/10/10 |
873.00 |
0.23% |
| 2025/10/23 |
880.00 |
-0.45% |
2025/10/09 |
871.00 |
0.35% |
| 2025/10/22 |
884.00 |
-0.11% |
2025/10/08 |
868.00 |
0.12% |
|
