Báltico Handy Índice

Index Change Change% High Low Open YTD local
1656.00 -6.00 -0.36% - - - 12.96% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1661.60 1664.30 1643.45 1599.17 1452.15 1585.61 1569.162 (5.53%)
Date Index Change% Date Index Change%
2022/05/25 1656.00 -0.36% 2022/05/11 1665.00 0.24%
2022/05/24 1662.00 -0.12% 2022/05/10 1661.00 0.67%
2022/05/23 1664.00 0.12% 2022/05/09 1650.00 0.61%
2022/05/20 1662.00 -0.12% 2022/05/06 1640.00 0.49%
2022/05/19 1664.00 -0.18% 2022/05/05 1632.00 0.74%
2022/05/18 1667.00 0.24% 2022/05/04 1620.00 0.68%
2022/05/17 1663.00 -0.24% 2022/05/03 1609.00 1.00%
2022/05/16 1667.00 -0.36% 2022/04/29 1593.00 0.70%
2022/05/13 1673.00 0.48% 2022/04/28 1582.00 0.51%
2022/05/12 1665.00 0.00% 2022/04/27 1574.00 0.64%