|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 556.00 |
2.00 |
0.36% |
- |
- |
- |
-2.28% |
05/19 |
Báltico Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 554.20 |
555.00 |
560.20 |
571.40 |
549.11 |
644.64 |
559.724 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
556.00 |
0.36% |
2025/05/02 |
560.00 |
0.18% |
| 2025/05/16 |
554.00 |
0.00% |
2025/05/01 |
559.00 |
-0.89% |
| 2025/05/15 |
554.00 |
0.18% |
2025/04/30 |
564.00 |
-0.53% |
| 2025/05/14 |
553.00 |
-0.18% |
2025/04/29 |
567.00 |
0.00% |
| 2025/05/13 |
554.00 |
0.00% |
2025/04/28 |
567.00 |
-0.18% |
| 2025/05/12 |
554.00 |
0.00% |
2025/04/25 |
568.00 |
0.18% |
| 2025/05/09 |
554.00 |
0.00% |
2025/04/24 |
567.00 |
0.00% |
| 2025/05/08 |
554.00 |
-0.72% |
2025/04/23 |
567.00 |
0.18% |
| 2025/05/07 |
558.00 |
-0.18% |
2025/04/22 |
566.00 |
-0.53% |
| 2025/05/06 |
559.00 |
-0.18% |
2025/04/17 |
569.00 |
-0.52% |
|
