Báltico Handy Índice

Index Change Change% High Low Open YTD local
639.00 2.00 0.31% - - - 12.30% 07/08



Báltico Handy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
634.80 634.60 624.75 590.80 551.77 630.95 604.910 (5.64%)
Date Index Change% Date Index Change%
2025/07/08 639.00 0.31% 2025/06/24 628.00 0.00%
2025/07/07 637.00 0.63% 2025/06/23 628.00 0.64%
2025/07/04 633.00 0.00% 2025/06/20 624.00 0.48%
2025/07/03 633.00 0.16% 2025/06/19 621.00 0.32%
2025/07/02 632.00 0.00% 2025/06/18 619.00 0.81%
2025/07/01 632.00 -0.47% 2025/06/17 614.00 1.15%
2025/06/30 635.00 -0.16% 2025/06/16 607.00 0.50%
2025/06/27 636.00 0.00% 2025/06/13 604.00 0.17%
2025/06/26 636.00 0.47% 2025/06/12 603.00 0.33%
2025/06/25 633.00 0.80% 2025/06/11 601.00 0.00%