Báltico Handy Índice

Index Change Change% High Low Open YTD local
554.00 0.00 0.00% - - - -2.64% 05/12



Báltico Handy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
555.80 559.60 566.30 565.60 554.55 648.30 558.596 (-0.82%)
Date Index Change% Date Index Change%
2025/05/12 554.00 0.00% 2025/04/25 568.00 0.18%
2025/05/09 554.00 0.00% 2025/04/24 567.00 0.00%
2025/05/08 554.00 -0.72% 2025/04/23 567.00 0.18%
2025/05/07 558.00 -0.18% 2025/04/22 566.00 -0.53%
2025/05/06 559.00 -0.18% 2025/04/17 569.00 -0.52%
2025/05/02 560.00 0.18% 2025/04/16 572.00 -0.69%
2025/05/01 559.00 -0.89% 2025/04/15 576.00 -0.17%
2025/04/30 564.00 -0.53% 2025/04/14 577.00 -0.86%
2025/04/29 567.00 0.00% 2025/04/11 582.00 -0.68%
2025/04/28 567.00 -0.18% 2025/04/10 586.00 -1.35%