Báltico Handy Índice

Index Change Change% High Low Open YTD local
537.00 -8.00 -1.47% - - - -19.00% 06/05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.00 579.00 603.70 643.00 590.97 857.16 622.157 (-13.69%)
Date Index Change% Date Index Change%
2023/06/05 537.00 -1.47% 2023/05/19 612.00 -0.33%
2023/06/02 545.00 -2.50% 2023/05/18 614.00 -0.49%
2023/06/01 559.00 -2.27% 2023/05/17 617.00 -0.96%
2023/05/31 572.00 -1.72% 2023/05/16 623.00 -0.80%
2023/05/30 582.00 -1.02% 2023/05/15 628.00 -0.63%
2023/05/26 588.00 -1.01% 2023/05/12 632.00 -0.47%
2023/05/25 594.00 -1.00% 2023/05/11 635.00 -0.47%
2023/05/24 600.00 -0.66% 2023/05/10 638.00 -0.31%
2023/05/23 604.00 -0.82% 2023/05/09 640.00 -0.78%
2023/05/22 609.00 -0.49% 2023/05/05 645.00 -0.92%