|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 785.00 |
6.00 |
0.77% |
- |
- |
- |
37.96% |
09/02 |
Báltico Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 765.80 |
743.00 |
715.10 |
668.42 |
624.88 |
621.83 |
679.595 (15.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
785.00 |
0.77% |
2025/08/18 |
702.00 |
0.57% |
| 2025/09/01 |
779.00 |
1.56% |
2025/08/15 |
698.00 |
0.43% |
| 2025/08/29 |
767.00 |
1.86% |
2025/08/14 |
695.00 |
0.72% |
| 2025/08/28 |
753.00 |
1.07% |
2025/08/13 |
690.00 |
0.44% |
| 2025/08/27 |
745.00 |
1.36% |
2025/08/12 |
687.00 |
0.29% |
| 2025/08/26 |
735.00 |
1.38% |
2025/08/11 |
685.00 |
0.29% |
| 2025/08/22 |
725.00 |
0.83% |
2025/08/08 |
683.00 |
0.44% |
| 2025/08/21 |
719.00 |
0.70% |
2025/08/07 |
680.00 |
0.59% |
| 2025/08/20 |
714.00 |
0.85% |
2025/08/06 |
676.00 |
0.00% |
| 2025/08/19 |
708.00 |
0.85% |
2025/08/05 |
676.00 |
0.00% |
|
