|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4177.239 |
-0.42 |
-0.01% |
- |
- |
- |
12.66% |
2025/09/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4182.61 |
4171.59 |
4153.14 |
4062.90 |
3870.84 |
3803.04 |
4081.557 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/01 |
4177.239 |
-0.01% |
2025/08/18 |
4170.725 |
-0.09% |
| 2025/08/29 |
4177.716 |
-0.53% |
2025/08/15 |
4174.556 |
0.01% |
| 2025/08/28 |
4199.990 |
0.46% |
2025/08/14 |
4174.173 |
-0.09% |
| 2025/08/27 |
4180.826 |
0.09% |
2025/08/13 |
4177.974 |
0.52% |
| 2025/08/26 |
4177.264 |
0.08% |
2025/08/12 |
4156.475 |
1.05% |
| 2025/08/25 |
4174.128 |
-0.45% |
2025/08/11 |
4113.114 |
-0.30% |
| 2025/08/22 |
4192.803 |
1.47% |
2025/08/08 |
4125.298 |
0.66% |
| 2025/08/21 |
4132.084 |
-0.40% |
2025/08/07 |
4098.078 |
0.12% |
| 2025/08/20 |
4148.828 |
-0.15% |
2025/08/06 |
4093.261 |
0.74% |
| 2025/08/19 |
4155.023 |
-0.38% |
2025/08/05 |
4063.297 |
-0.23% |
|
