Índice
Index Change Change% High Low Open YTD local
4458.161 -29.17 -0.65% - - - 0.63% 2026/03/05




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4498.35 4519.87 4523.66 4493.77 4413.93 4124.04 4499.255 (-0.91%)
Date Index Change% Date Index Change%
2026/03/05 4458.161 -0.65% 2026/02/18 4541.483 0.74%
2026/03/04 4487.453 0.69% 2026/02/17 4507.945 -0.00%
2026/03/03 4456.839 -1.67% 2026/02/16 4508.071 -0.04%
2026/03/02 4532.510 -0.53% 2026/02/13 4509.685 -0.14%
2026/02/27 4556.790 -0.20% 2026/02/12 4515.820 -1.16%
2026/02/26 4565.866 0.56% 2026/02/11 4568.936 -0.03%
2026/02/24 4540.376 0.51% 2026/02/10 4570.507 -0.01%
2026/02/23 4517.311 -0.83% 2026/02/09 4570.787 0.92%
2026/02/20 4555.107 0.59% 2026/02/06 4528.993 1.73%
2026/02/19 4528.334 -0.29% 2026/02/05 4452.134 -1.18%