|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4418.461 |
15.85 |
0.36% |
- |
- |
- |
19.17% |
2025/12/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4391.27 |
4341.93 |
4340.05 |
4325.24 |
4204.41 |
3957.48 |
4328.166 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
4418.461 |
0.75% |
2025/11/19 |
4264.126 |
0.15% |
| 2025/12/02 |
4385.758 |
0.17% |
2025/11/18 |
4257.668 |
-1.11% |
| 2025/12/01 |
4378.364 |
-0.46% |
2025/11/17 |
4305.438 |
-0.88% |
| 2025/11/28 |
4398.436 |
0.53% |
2025/11/14 |
4343.639 |
-0.32% |
| 2025/11/27 |
4375.308 |
0.06% |
2025/11/13 |
4357.502 |
-1.31% |
| 2025/11/26 |
4372.482 |
0.88% |
2025/11/12 |
4415.239 |
0.24% |
| 2025/11/25 |
4334.460 |
0.89% |
2025/11/11 |
4404.495 |
0.45% |
| 2025/11/24 |
4296.118 |
1.26% |
2025/11/10 |
4384.774 |
1.38% |
| 2025/11/21 |
4242.672 |
0.60% |
2025/11/07 |
4325.032 |
0.03% |
| 2025/11/20 |
4217.237 |
-1.10% |
2025/11/06 |
4323.700 |
-0.76% |
|
