|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4061.427 |
-1.63 |
-0.04% |
- |
- |
- |
9.54% |
2025/07/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4041.75 |
4001.61 |
3957.55 |
3796.11 |
3766.66 |
3714.69 |
3838.443 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
4061.427 |
-0.04% |
2025/06/20 |
3881.693 |
-0.14% |
| 2025/07/03 |
4063.044 |
0.66% |
2025/06/19 |
3887.095 |
-0.32% |
| 2025/07/02 |
4036.253 |
0.37% |
2025/06/18 |
3899.458 |
-0.06% |
| 2025/07/01 |
4021.568 |
-0.12% |
2025/06/17 |
3901.809 |
-0.87% |
| 2025/06/30 |
4026.443 |
0.43% |
2025/06/16 |
3936.030 |
0.90% |
| 2025/06/27 |
4009.036 |
0.62% |
2025/06/13 |
3900.896 |
-1.11% |
| 2025/06/26 |
3984.500 |
0.87% |
2025/06/12 |
3944.576 |
0.39% |
| 2025/06/25 |
3950.113 |
-0.19% |
2025/06/11 |
3929.362 |
-0.14% |
| 2025/06/24 |
3957.830 |
1.33% |
2025/06/10 |
3934.936 |
0.40% |
| 2025/06/23 |
3905.858 |
0.62% |
2025/06/09 |
3919.166 |
0.11% |
|
