|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2700.089 |
19.57 |
0.73% |
- |
- |
- |
-16.45% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2678.05 |
2683.72 |
2725.65 |
2883.25 |
2992.11 |
3044.49 |
2844.368 (-5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
2700.089 |
0.73% |
2022/05/11 |
2652.587 |
-0.92% |
| 2022/05/24 |
2680.459 |
-0.81% |
2022/05/10 |
2677.245 |
0.20% |
| 2022/05/23 |
2702.252 |
1.74% |
2022/05/09 |
2671.828 |
-3.27% |
| 2022/05/20 |
2655.913 |
0.16% |
2022/05/06 |
2762.213 |
-0.79% |
| 2022/05/19 |
2651.554 |
-0.51% |
2022/05/05 |
2784.116 |
-2.80% |
| 2022/05/18 |
2665.060 |
-2.98% |
2022/05/04 |
2864.430 |
1.94% |
| 2022/05/17 |
2746.820 |
1.96% |
2022/05/03 |
2809.815 |
0.48% |
| 2022/05/16 |
2693.953 |
-0.27% |
2022/05/02 |
2796.330 |
0.03% |
| 2022/05/13 |
2701.327 |
2.33% |
2022/04/29 |
2795.615 |
-2.30% |
| 2022/05/12 |
2639.753 |
-0.48% |
2022/04/28 |
2861.549 |
1.92% |
|