Índice
Index Change Change% High Low Open YTD local
4650.398 54.69 1.19% - - - 4.97% 2026/04/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4580.30 4496.17 4381.00 4448.62 4429.97 4212.35 4415.891 (5.31%)
Date Index Change% Date Index Change%
2026/04/17 4650.398 1.19% 2026/04/03 4316.091 0.06%
2026/04/16 4595.646 0.17% 2026/04/02 4313.613 -0.19%
2026/04/15 4587.927 0.53% 2026/04/01 4321.906 1.49%
2026/04/14 4563.675 1.33% 2026/03/31 4258.310 2.27%
2026/04/13 4503.840 0.67% 2026/03/30 4163.773 -0.41%
2026/04/10 4473.962 0.08% 2026/03/27 4180.832 -1.43%
2026/04/09 4470.410 0.27% 2026/03/26 4241.312 -1.59%
2026/04/08 4458.389 3.01% 2026/03/25 4309.888 0.84%
2026/04/07 4327.932 -0.04% 2026/03/24 4273.800 -0.11%
2026/04/06 4329.541 0.31% 2026/03/23 4278.674 0.81%