|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4847.269 |
-31.71 |
-0.65% |
- |
- |
- |
9.41% |
2026/06/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4859.52 |
4835.42 |
4795.93 |
4565.64 |
4529.59 |
4342.99 |
4648.767 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
4847.269 |
-0.65% |
2026/05/20 |
4766.673 |
1.04% |
| 2026/06/02 |
4878.867 |
0.36% |
2026/05/19 |
4717.727 |
-0.47% |
| 2026/06/01 |
4861.142 |
-0.07% |
2026/05/18 |
4739.864 |
-0.04% |
| 2026/05/29 |
4864.587 |
0.39% |
2026/05/15 |
4741.606 |
-1.35% |
| 2026/05/28 |
4845.738 |
0.37% |
2026/05/14 |
4806.354 |
0.60% |
| 2026/05/27 |
4828.110 |
-0.06% |
2026/05/13 |
4777.736 |
0.57% |
| 2026/05/26 |
4831.203 |
0.26% |
2026/05/12 |
4750.803 |
-0.31% |
| 2026/05/25 |
4818.683 |
0.37% |
2026/05/11 |
4765.423 |
0.17% |
| 2026/05/22 |
4801.107 |
0.49% |
2026/05/08 |
4757.296 |
0.35% |
| 2026/05/21 |
4777.486 |
0.23% |
2026/05/07 |
4740.908 |
1.37% |
|
