|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3732.767 |
-6.36 |
-0.17% |
- |
- |
- |
17.78% |
2024/11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3731.66 |
3757.24 |
3726.73 |
3689.49 |
3612.95 |
3423.53 |
3701.658 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
3732.767 |
-0.17% |
2024/11/06 |
3752.149 |
1.60% |
| 2024/11/19 |
3738.952 |
0.42% |
2024/11/05 |
3692.957 |
1.01% |
| 2024/11/18 |
3723.358 |
0.35% |
2024/11/04 |
3656.143 |
-0.11% |
| 2024/11/15 |
3710.501 |
-1.12% |
2024/11/01 |
3660.032 |
0.35% |
| 2024/11/14 |
3752.697 |
-0.38% |
2024/10/31 |
3647.137 |
-1.60% |
| 2024/11/13 |
3767.055 |
-0.16% |
2024/10/30 |
3706.285 |
-0.31% |
| 2024/11/12 |
3773.232 |
-0.58% |
2024/10/29 |
3717.860 |
0.03% |
| 2024/11/11 |
3795.298 |
0.11% |
2024/10/28 |
3716.609 |
0.29% |
| 2024/11/08 |
3791.228 |
0.10% |
2024/10/25 |
3705.810 |
-0.04% |
| 2024/11/07 |
3787.268 |
0.94% |
2024/10/24 |
3707.182 |
0.26% |
|
