|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3863.291 |
21.13 |
0.55% |
- |
- |
- |
4.19% |
2025/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3830.59 |
3766.46 |
3682.46 |
3645.51 |
3723.42 |
3658.16 |
3641.633 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
3863.291 |
0.55% |
2025/05/02 |
3724.622 |
1.66% |
| 2025/05/15 |
3842.188 |
0.30% |
2025/05/01 |
3663.739 |
0.22% |
| 2025/05/14 |
3830.711 |
0.20% |
2025/04/30 |
3655.524 |
0.23% |
| 2025/05/13 |
3823.071 |
0.77% |
2025/04/29 |
3647.214 |
0.52% |
| 2025/05/12 |
3793.703 |
2.21% |
2025/04/28 |
3628.482 |
0.28% |
| 2025/05/09 |
3711.676 |
0.10% |
2025/04/25 |
3618.475 |
0.62% |
| 2025/05/08 |
3707.888 |
0.28% |
2025/04/24 |
3596.160 |
1.64% |
| 2025/05/07 |
3697.543 |
0.28% |
2025/04/23 |
3537.975 |
1.43% |
| 2025/05/06 |
3687.160 |
-0.55% |
2025/04/22 |
3487.987 |
1.86% |
| 2025/05/05 |
3707.376 |
-0.46% |
2025/04/21 |
3424.327 |
-1.49% |
|
