|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4400.152 |
-4.85 |
-0.11% |
- |
- |
- |
18.67% |
2025/12/09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4405.61 |
4388.71 |
4349.56 |
4334.10 |
4217.21 |
3964.27 |
4334.390 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
4400.152 |
-0.11% |
2025/11/24 |
4296.118 |
1.26% |
| 2025/12/08 |
4405.027 |
-0.31% |
2025/11/21 |
4242.672 |
0.60% |
| 2025/12/05 |
4418.628 |
0.00% |
2025/11/20 |
4217.237 |
-1.10% |
| 2025/12/04 |
4418.461 |
0.75% |
2025/11/19 |
4264.126 |
0.15% |
| 2025/12/02 |
4385.758 |
0.17% |
2025/11/18 |
4257.668 |
-1.11% |
| 2025/12/01 |
4378.364 |
-0.46% |
2025/11/17 |
4305.438 |
-0.88% |
| 2025/11/28 |
4398.436 |
0.53% |
2025/11/14 |
4343.639 |
-0.32% |
| 2025/11/27 |
4375.308 |
0.06% |
2025/11/13 |
4357.502 |
-1.31% |
| 2025/11/26 |
4372.482 |
0.88% |
2025/11/12 |
4415.239 |
0.24% |
| 2025/11/25 |
4334.460 |
0.89% |
2025/11/11 |
4404.495 |
0.45% |
|
