Índice

Index Change Change% High Low Open YTD local
2700.089 19.57 0.73% - - - -16.45% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2678.05 2683.72 2725.65 2883.25 2992.11 3044.49 2844.368 (-5.07%)
Date Index Change% Date Index Change%
2022/05/25 2700.089 0.73% 2022/05/11 2652.587 -0.92%
2022/05/24 2680.459 -0.81% 2022/05/10 2677.245 0.20%
2022/05/23 2702.252 1.74% 2022/05/09 2671.828 -3.27%
2022/05/20 2655.913 0.16% 2022/05/06 2762.213 -0.79%
2022/05/19 2651.554 -0.51% 2022/05/05 2784.116 -2.80%
2022/05/18 2665.060 -2.98% 2022/05/04 2864.430 1.94%
2022/05/17 2746.820 1.96% 2022/05/03 2809.815 0.48%
2022/05/16 2693.953 -0.27% 2022/05/02 2796.330 0.03%
2022/05/13 2701.327 2.33% 2022/04/29 2795.615 -2.30%
2022/05/12 2639.753 -0.48% 2022/04/28 2861.549 1.92%