Índice

Index Change Change% High Low Open YTD local
602.245 5.84 0.98% - - - -18.86% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
600.51 597.16 605.33 648.48 692.13 696.34 639.367 (-5.81%)
Date Index Change% Date Index Change%
2022/05/25 602.245 0.98% 2022/05/11 598.107 -0.06%
2022/05/24 596.425 -1.23% 2022/05/10 598.444 0.12%
2022/05/23 603.837 0.00% 2022/05/09 597.703 -2.16%
2022/05/20 603.833 1.28% 2022/05/06 610.909 -2.57%
2022/05/19 596.204 -2.26% 2022/05/05 626.997 0.98%
2022/05/18 609.976 1.72% 2022/05/04 620.920 0.46%
2022/05/17 599.659 1.39% 2022/05/03 618.060 -0.94%
2022/05/16 591.464 0.68% 2022/05/02 623.928 0.00%
2022/05/13 587.450 1.20% 2022/04/29 623.928 1.26%
2022/05/12 580.460 -2.95% 2022/04/28 616.148 0.51%