|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.245 |
5.84 |
0.98% |
- |
- |
- |
-18.86% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.51 |
597.16 |
605.33 |
648.48 |
692.13 |
696.34 |
639.367 (-5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
602.245 |
0.98% |
2022/05/11 |
598.107 |
-0.06% |
| 2022/05/24 |
596.425 |
-1.23% |
2022/05/10 |
598.444 |
0.12% |
| 2022/05/23 |
603.837 |
0.00% |
2022/05/09 |
597.703 |
-2.16% |
| 2022/05/20 |
603.833 |
1.28% |
2022/05/06 |
610.909 |
-2.57% |
| 2022/05/19 |
596.204 |
-2.26% |
2022/05/05 |
626.997 |
0.98% |
| 2022/05/18 |
609.976 |
1.72% |
2022/05/04 |
620.920 |
0.46% |
| 2022/05/17 |
599.659 |
1.39% |
2022/05/03 |
618.060 |
-0.94% |
| 2022/05/16 |
591.464 |
0.68% |
2022/05/02 |
623.928 |
0.00% |
| 2022/05/13 |
587.450 |
1.20% |
2022/04/29 |
623.928 |
1.26% |
| 2022/05/12 |
580.460 |
-2.95% |
2022/04/28 |
616.148 |
0.51% |
|