Índice

Index Change Change% High Low Open YTD local
377.363 -1.36 -0.36% - - - -2.13% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
377.10 371.72 372.26 384.29 387.66 386.76 382.038 (-1.22%)
Date Index Change% Date Index Change%
2022/05/25 377.363 -0.36% 2022/05/11 366.371 -0.60%
2022/05/24 378.713 -0.82% 2022/05/10 368.579 1.47%
2022/05/23 381.858 1.23% 2022/05/09 363.238 -2.08%
2022/05/20 377.228 1.85% 2022/05/06 370.965 -1.91%
2022/05/19 370.361 -0.87% 2022/05/05 378.174 1.16%
2022/05/18 373.606 0.40% 2022/05/04 373.851 0.00%
2022/05/17 372.106 2.73% 2022/05/03 373.851 -1.17%
2022/05/16 362.208 0.00% 2022/05/02 378.292 0.00%
2022/05/13 362.208 0.18% 2022/04/29 378.292 0.51%
2022/05/12 361.549 -1.32% 2022/04/28 376.361 -0.03%