|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14560.05 |
-18.47 |
-0.13% |
- |
- |
- |
-6.40% |
12:24 |
NASDAQ Seguro
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14820.40 |
14968.34 |
14934.76 |
15233.79 |
15199.78 |
15434.73 |
15137.279 (-3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/10 |
14560.05 |
-0.13% |
2026/02/24 |
14690.50 |
-0.04% |
| 2026/03/09 |
14578.52 |
-1.99% |
2026/02/23 |
14695.95 |
-1.61% |
| 2026/03/06 |
14875.12 |
-0.66% |
2026/02/20 |
14936.57 |
0.14% |
| 2026/03/05 |
14974.66 |
-0.92% |
2026/02/19 |
14915.45 |
-0.57% |
| 2026/03/04 |
15113.63 |
-0.50% |
2026/02/18 |
15001.49 |
-0.64% |
| 2026/03/03 |
15189.88 |
-0.38% |
2026/02/17 |
15097.40 |
1.48% |
| 2026/03/02 |
15248.00 |
0.92% |
2026/02/13 |
14877.37 |
-0.75% |
| 2026/02/27 |
15108.86 |
0.02% |
2026/02/12 |
14990.12 |
0.76% |
| 2026/02/26 |
15105.52 |
1.18% |
2026/02/11 |
14876.40 |
-0.36% |
| 2026/02/25 |
14929.14 |
1.62% |
2026/02/10 |
14930.62 |
0.14% |
|
StockCharts