NASDAQ Seguro Índice

Index Change Change% High Low Open YTD local
15879.09 66.47 0.42% - - - 1.52% 05/12


  StockCharts

NASDAQ Seguro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15769.19 15606.03 15579.09 15779.67 15799.06 15351.56 15681.760 (1.26%)
Date Index Change% Date Index Change%
2025/05/12 15879.09 0.42% 2025/04/28 15170.56 0.02%
2025/05/09 15812.62 -0.02% 2025/04/25 15167.03 -2.60%
2025/05/08 15815.99 0.84% 2025/04/24 15571.76 -1.35%
2025/05/07 15684.62 0.20% 2025/04/23 15784.91 0.59%
2025/05/06 15653.63 0.11% 2025/04/22 15692.88 3.26%
2025/05/05 15636.00 -0.26% 2025/04/21 15197.77 -2.90%
2025/05/02 15677.25 2.99% 2025/04/17 15652.29 -0.11%
2025/05/01 15222.55 -0.64% 2025/04/16 15668.97 -0.78%
2025/04/30 15321.01 -0.24% 2025/04/15 15791.90 -0.20%
2025/04/29 15357.57 1.23% 2025/04/14 15823.34 1.49%