|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15879.09 |
66.47 |
0.42% |
- |
- |
- |
1.52% |
05/12 |
NASDAQ Seguro
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15769.19 |
15606.03 |
15579.09 |
15779.67 |
15799.06 |
15351.56 |
15681.760 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
15879.09 |
0.42% |
2025/04/28 |
15170.56 |
0.02% |
| 2025/05/09 |
15812.62 |
-0.02% |
2025/04/25 |
15167.03 |
-2.60% |
| 2025/05/08 |
15815.99 |
0.84% |
2025/04/24 |
15571.76 |
-1.35% |
| 2025/05/07 |
15684.62 |
0.20% |
2025/04/23 |
15784.91 |
0.59% |
| 2025/05/06 |
15653.63 |
0.11% |
2025/04/22 |
15692.88 |
3.26% |
| 2025/05/05 |
15636.00 |
-0.26% |
2025/04/21 |
15197.77 |
-2.90% |
| 2025/05/02 |
15677.25 |
2.99% |
2025/04/17 |
15652.29 |
-0.11% |
| 2025/05/01 |
15222.55 |
-0.64% |
2025/04/16 |
15668.97 |
-0.78% |
| 2025/04/30 |
15321.01 |
-0.24% |
2025/04/15 |
15791.90 |
-0.20% |
| 2025/04/29 |
15357.57 |
1.23% |
2025/04/14 |
15823.34 |
1.49% |
|
StockCharts