|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15507.83 |
171.35 |
1.12% |
- |
- |
- |
-0.86% |
07/03 |
NASDAQ Seguro
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15528.11 |
15507.95 |
15568.84 |
15640.03 |
15725.27 |
15581.09 |
15694.450 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
15507.83 |
1.12% |
2025/06/18 |
15415.97 |
0.06% |
| 2025/07/02 |
15336.49 |
-2.09% |
2025/06/17 |
15406.20 |
-1.07% |
| 2025/07/01 |
15663.58 |
0.15% |
2025/06/16 |
15573.33 |
0.43% |
| 2025/06/30 |
15640.54 |
0.96% |
2025/06/13 |
15506.05 |
-1.24% |
| 2025/06/27 |
15492.11 |
0.31% |
2025/06/12 |
15700.52 |
1.37% |
| 2025/06/26 |
15444.17 |
1.21% |
2025/06/11 |
15488.03 |
-0.13% |
| 2025/06/25 |
15259.89 |
-2.28% |
2025/06/10 |
15508.48 |
-1.48% |
| 2025/06/24 |
15616.28 |
-0.30% |
2025/06/09 |
15741.30 |
-1.99% |
| 2025/06/23 |
15663.24 |
1.35% |
2025/06/06 |
16061.38 |
1.04% |
| 2025/06/20 |
15455.36 |
0.26% |
2025/06/05 |
15896.04 |
-0.06% |
|
StockCharts