|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15321.12 |
-235.07 |
-1.51% |
- |
- |
- |
-1.51% |
01/02 |
NASDAQ Seguro
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15579.68 |
15636.46 |
15461.11 |
15208.61 |
15307.57 |
15514.88 |
15313.748 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
15321.12 |
-1.51% |
2025/12/17 |
15588.97 |
0.46% |
| 2025/12/31 |
15556.18 |
-0.87% |
2025/12/16 |
15517.85 |
-0.36% |
| 2025/12/30 |
15693.29 |
-0.02% |
2025/12/15 |
15573.79 |
0.79% |
| 2025/12/29 |
15697.03 |
0.42% |
2025/12/12 |
15451.18 |
0.61% |
| 2025/12/26 |
15630.78 |
-0.41% |
2025/12/11 |
15356.89 |
2.17% |
| 2025/12/24 |
15695.29 |
0.03% |
2025/12/10 |
15030.27 |
-0.24% |
| 2025/12/23 |
15691.14 |
-0.28% |
2025/12/09 |
15066.65 |
0.72% |
| 2025/12/22 |
15734.93 |
0.55% |
2025/12/08 |
14959.11 |
-1.03% |
| 2025/12/19 |
15649.62 |
-0.29% |
2025/12/05 |
15114.37 |
-0.55% |
| 2025/12/18 |
15695.17 |
0.68% |
2025/12/04 |
15198.67 |
0.31% |
|
StockCharts