NASDAQ Seguro Índice
Index Change Change% High Low Open YTD local
14785.73 -253.78 -1.69% - - - -4.95% 04/24


  StockCharts

NASDAQ Seguro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15004.92 14900.78 14658.52 14765.57 15007.69 15254.43 14670.503 (0.79%)
Date Index Change% Date Index Change%
2026/04/24 14785.73 -1.69% 2026/04/10 14399.20 -2.34%
2026/04/23 15039.50 0.54% 2026/04/09 14744.28 0.13%
2026/04/22 14959.42 -1.09% 2026/04/08 14725.51 1.93%
2026/04/21 15123.70 0.05% 2026/04/07 14447.11 -0.51%
2026/04/20 15116.23 0.16% 2026/04/06 14521.10 0.73%
2026/04/17 15091.90 1.92% 2026/04/02 14416.02 0.97%
2026/04/16 14807.11 0.29% 2026/04/01 14277.54 -0.63%
2026/04/15 14764.81 0.95% 2026/03/31 14368.47 0.57%
2026/04/14 14626.03 -0.46% 2026/03/30 14286.72 2.22%
2026/04/13 14693.34 2.04% 2026/03/27 13976.65 -1.69%