NASDAQ Seguro Índice
Index Change Change% High Low Open YTD local
14148.18 64.74 0.46% - - - -9.05% 05/15


  StockCharts

NASDAQ Seguro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14083.90 14120.43 14449.63 14537.86 14914.90 15182.41 14586.257 (-3.00%)
Date Index Change% Date Index Change%
2026/05/15 14148.18 0.46% 2026/05/01 14164.55 -0.66%
2026/05/14 14083.44 0.97% 2026/04/30 14258.82 -2.35%
2026/05/13 13947.54 -1.31% 2026/04/29 14602.71 -2.13%
2026/05/12 14132.38 0.17% 2026/04/28 14920.32 0.69%
2026/05/11 14107.97 -0.55% 2026/04/27 14817.40 0.21%
2026/05/08 14185.71 -0.52% 2026/04/24 14785.73 -1.69%
2026/05/07 14260.49 1.23% 2026/04/23 15039.50 0.54%
2026/05/06 14086.61 -0.57% 2026/04/22 14959.42 -1.09%
2026/05/05 14167.81 0.59% 2026/04/21 15123.70 0.05%
2026/05/04 14084.12 -0.57% 2026/04/20 15116.23 0.16%