NASDAQ Seguro Índice

Index Change Change% High Low Open YTD local
11235.65 100.91 0.91% - - - -3.49% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11233.96 11231.65 11677.00 11976.27 11569.21 11057.99 11953.837 (-6.01%)
Date Index Change% Date Index Change%
2023/03/27 11235.65 0.91% 2023/03/13 11205.41 -3.28%
2023/03/24 11134.74 0.55% 2023/03/10 11585.01 -2.23%
2023/03/23 11074.05 -1.26% 2023/03/09 11849.56 -2.88%
2023/03/22 11215.78 -2.55% 2023/03/08 12201.08 -0.59%
2023/03/21 11509.58 1.69% 2023/03/07 12273.29 -1.29%
2023/03/20 11318.06 3.07% 2023/03/06 12433.46 -0.43%
2023/03/17 10981.23 -3.63% 2023/03/03 12487.26 1.09%
2023/03/16 11394.68 3.53% 2023/03/02 12352.12 -0.66%
2023/03/15 11006.42 -3.84% 2023/03/01 12434.38 0.26%
2023/03/14 11446.29 2.15% 2023/02/28 12401.90 0.41%