NASDAQ Seguro Índice

Index Change Change% High Low Open YTD local
10409.44 42.73 0.41% - - - -8.82% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10330.95 10367.89 10471.33 10964.28 11105.58 11099.07 10863.194 (-4.18%)
Date Index Change% Date Index Change%
2022/05/25 10409.44 0.41% 2022/05/11 10211.53 -1.45%
2022/05/24 10366.71 -0.24% 2022/05/10 10361.91 -0.49%
2022/05/23 10391.64 1.63% 2022/05/09 10412.78 -1.88%
2022/05/20 10225.34 -0.35% 2022/05/06 10612.71 -0.69%
2022/05/19 10261.64 -1.18% 2022/05/05 10686.50 -2.23%
2022/05/18 10384.53 -2.11% 2022/05/04 10930.69 3.17%
2022/05/17 10608.08 2.17% 2022/05/03 10594.63 1.02%
2022/05/16 10382.60 -0.44% 2022/05/02 10488.17 0.25%
2022/05/13 10428.62 2.04% 2022/04/29 10461.98 -4.78%
2022/05/12 10220.28 0.09% 2022/04/28 10986.83 0.03%