NASDAQ Seguro Índice

Index Change Change% High Low Open YTD local
16124.65 43.30 0.27% - - - 3.09% 05/19


  StockCharts

NASDAQ Seguro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15894.21 15831.70 15645.93 15816.29 15791.32 15391.47 15667.660 (2.92%)
Date Index Change% Date Index Change%
2025/05/19 16124.65 0.27% 2025/05/05 15636.00 -0.26%
2025/05/16 16081.35 1.11% 2025/05/02 15677.25 2.99%
2025/05/15 15904.44 2.02% 2025/05/01 15222.55 -0.64%
2025/05/14 15589.08 -1.16% 2025/04/30 15321.01 -0.24%
2025/05/13 15771.53 -0.68% 2025/04/29 15357.57 1.23%
2025/05/12 15879.09 0.42% 2025/04/28 15170.56 0.02%
2025/05/09 15812.62 -0.02% 2025/04/25 15167.03 -2.60%
2025/05/08 15815.99 0.84% 2025/04/24 15571.76 -1.35%
2025/05/07 15684.62 0.20% 2025/04/23 15784.91 0.59%
2025/05/06 15653.63 0.11% 2025/04/22 15692.88 3.26%