Índice

Index Change Change% High Low Open YTD local
309.977 -2.97 -0.95% - - - 10.65% 2025/06/13




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.46 310.54 310.13 301.44 294.07 288.37 305.267 (1.54%)
Date Index Change% Date Index Change%
2025/06/13 309.977 -0.95% 2025/05/29 309.391 0.84%
2025/06/12 312.940 -1.05% 2025/05/28 306.803 -0.48%
2025/06/11 316.255 0.69% 2025/05/27 308.294 -0.30%
2025/06/10 314.085 0.01% 2025/05/26 309.223 -0.56%
2025/06/09 314.056 1.06% 2025/05/23 310.963 0.63%
2025/06/06 310.747 0.19% 2025/05/22 309.012 -0.92%
2025/06/05 310.146 0.78% 2025/05/21 311.877 0.47%
2025/06/04 307.747 1.06% 2025/05/20 310.423 -0.03%
2025/06/02 304.525 -0.14% 2025/05/19 310.520 -0.03%
2025/05/30 304.964 -1.43% 2025/05/16 310.624 -0.51%