|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.313 |
9.45 |
3.13% |
- |
- |
- |
11.13% |
2025/05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.33 |
302.76 |
297.71 |
297.29 |
289.18 |
285.52 |
294.654 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
311.313 |
3.13% |
2025/04/28 |
298.785 |
0.60% |
| 2025/05/09 |
301.852 |
-0.05% |
2025/04/25 |
296.998 |
-0.24% |
| 2025/05/08 |
302.009 |
-0.19% |
2025/04/24 |
297.717 |
-0.15% |
| 2025/05/07 |
302.586 |
-0.43% |
2025/04/23 |
298.151 |
1.65% |
| 2025/05/06 |
303.886 |
-0.12% |
2025/04/22 |
293.305 |
0.76% |
| 2025/05/05 |
304.266 |
0.28% |
2025/04/21 |
291.094 |
0.73% |
| 2025/05/02 |
303.406 |
1.21% |
2025/04/18 |
288.988 |
-0.00% |
| 2025/05/01 |
299.787 |
-0.04% |
2025/04/17 |
288.993 |
1.52% |
| 2025/04/30 |
299.902 |
0.44% |
2025/04/16 |
284.674 |
-1.13% |
| 2025/04/29 |
298.583 |
-0.07% |
2025/04/15 |
287.922 |
1.07% |
|
