|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.809 |
-8.61 |
-2.67% |
- |
- |
- |
-6.25% |
2026/03/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318.95 |
320.66 |
326.24 |
336.01 |
338.59 |
324.97 |
333.565 (-5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/19 |
313.809 |
-2.67% |
2026/03/05 |
319.868 |
-0.00% |
| 2026/03/18 |
322.433 |
0.37% |
2026/03/04 |
319.869 |
-1.34% |
| 2026/03/17 |
321.241 |
0.23% |
2026/03/03 |
324.217 |
-1.41% |
| 2026/03/16 |
320.489 |
1.16% |
2026/03/02 |
328.869 |
-1.61% |
| 2026/03/13 |
316.801 |
-1.26% |
2026/02/27 |
334.257 |
-0.29% |
| 2026/03/12 |
320.855 |
-0.99% |
2026/02/26 |
335.221 |
-0.81% |
| 2026/03/11 |
324.057 |
-0.60% |
2026/02/24 |
337.954 |
-1.08% |
| 2026/03/10 |
326.019 |
2.24% |
2026/02/23 |
341.637 |
1.31% |
| 2026/03/09 |
318.877 |
-0.97% |
2026/02/20 |
337.213 |
-0.54% |
| 2026/03/06 |
322.009 |
0.67% |
2026/02/19 |
339.051 |
-0.39% |
|
