|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 330.366 |
5.84 |
1.80% |
- |
- |
- |
17.93% |
2025/09/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 327.24 |
327.49 |
323.79 |
318.51 |
309.86 |
297.98 |
319.765 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/01 |
330.366 |
1.80% |
2025/08/18 |
325.346 |
0.60% |
| 2025/08/29 |
324.533 |
-0.05% |
2025/08/15 |
323.409 |
-0.01% |
| 2025/08/28 |
324.696 |
-0.68% |
2025/08/14 |
323.456 |
-0.12% |
| 2025/08/27 |
326.906 |
-0.85% |
2025/08/13 |
323.829 |
1.88% |
| 2025/08/26 |
329.723 |
-0.97% |
2025/08/12 |
317.860 |
0.24% |
| 2025/08/25 |
332.936 |
1.45% |
2025/08/11 |
317.098 |
0.25% |
| 2025/08/22 |
328.193 |
0.74% |
2025/08/08 |
316.298 |
-0.81% |
| 2025/08/21 |
325.776 |
-0.10% |
2025/08/07 |
318.878 |
0.40% |
| 2025/08/20 |
326.108 |
0.14% |
2025/08/06 |
317.621 |
0.15% |
| 2025/08/19 |
325.654 |
0.09% |
2025/08/05 |
317.144 |
0.38% |
|
