|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343.166 |
1.78 |
0.52% |
- |
- |
- |
22.50% |
2025/11/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 345.17 |
344.88 |
342.92 |
336.57 |
325.37 |
306.11 |
338.552 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
343.166 |
0.52% |
2025/10/20 |
341.611 |
1.69% |
| 2025/10/31 |
341.403 |
-1.41% |
2025/10/17 |
335.944 |
-1.42% |
| 2025/10/30 |
346.280 |
-0.55% |
2025/10/16 |
340.780 |
0.34% |
| 2025/10/29 |
348.203 |
0.40% |
2025/10/15 |
339.614 |
1.84% |
| 2025/10/28 |
346.809 |
-0.67% |
2025/10/14 |
333.475 |
-1.47% |
| 2025/10/27 |
349.141 |
1.14% |
2025/10/13 |
338.455 |
-0.75% |
| 2025/10/24 |
345.193 |
0.42% |
2025/10/10 |
340.998 |
-1.55% |
| 2025/10/23 |
343.756 |
0.67% |
2025/10/09 |
346.359 |
0.18% |
| 2025/10/22 |
341.476 |
-0.55% |
2025/10/08 |
345.720 |
-0.29% |
| 2025/10/21 |
343.363 |
0.51% |
2025/10/07 |
346.742 |
-0.11% |
|
