Índice

Index Change Change% High Low Open YTD local
316.968 0.10 0.03% - - - 13.15% 2025/06/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.37 311.96 311.25 302.72 296.94 289.79 306.956 (3.26%)
Date Index Change% Date Index Change%
2025/06/27 316.968 0.03% 2025/06/13 309.977 -0.95%
2025/06/26 316.868 0.34% 2025/06/12 312.940 -1.05%
2025/06/25 315.789 0.67% 2025/06/11 316.255 0.69%
2025/06/24 313.702 1.68% 2025/06/10 314.085 0.01%
2025/06/23 308.509 0.06% 2025/06/09 314.056 1.06%
2025/06/20 308.325 1.01% 2025/06/06 310.747 0.19%
2025/06/19 305.228 -1.41% 2025/06/05 310.146 0.78%
2025/06/18 309.583 -0.71% 2025/06/04 307.747 1.06%
2025/06/17 311.800 -0.34% 2025/06/02 304.525 -0.14%
2025/06/16 312.876 0.94% 2025/05/30 304.964 -1.43%