|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.521 |
1.71 |
0.55% |
- |
- |
- |
-6.64% |
2026/07/31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.75 |
306.81 |
304.52 |
306.85 |
315.04 |
326.75 |
305.955 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
312.521 |
0.55% |
2026/07/17 |
301.415 |
-1.58% |
| 2026/07/30 |
310.819 |
0.37% |
2026/07/16 |
306.256 |
0.30% |
| 2026/07/29 |
309.683 |
1.41% |
2026/07/15 |
305.330 |
0.74% |
| 2026/07/28 |
305.371 |
0.01% |
2026/07/14 |
303.095 |
0.31% |
| 2026/07/27 |
305.336 |
1.28% |
2026/07/13 |
302.159 |
-0.60% |
| 2026/07/24 |
301.481 |
-1.18% |
2026/07/10 |
303.989 |
0.60% |
| 2026/07/23 |
305.079 |
0.29% |
2026/07/09 |
302.175 |
0.86% |
| 2026/07/22 |
304.183 |
-1.08% |
2026/07/07 |
299.595 |
-0.30% |
| 2026/07/21 |
307.499 |
0.45% |
2026/07/06 |
300.486 |
0.88% |
| 2026/07/20 |
306.128 |
1.56% |
2026/07/03 |
297.876 |
0.88% |
|
