|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.608 |
-0.21 |
-0.08% |
- |
- |
- |
-22.75% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 266.28 |
264.51 |
267.55 |
280.89 |
309.03 |
345.81 |
280.038 (-5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
263.608 |
-0.08% |
2022/05/11 |
259.712 |
0.85% |
| 2022/05/24 |
263.812 |
-2.22% |
2022/05/10 |
257.520 |
-1.09% |
| 2022/05/23 |
269.789 |
-0.37% |
2022/05/09 |
260.365 |
-1.46% |
| 2022/05/20 |
270.797 |
2.81% |
2022/05/06 |
264.214 |
-3.46% |
| 2022/05/19 |
263.403 |
-1.92% |
2022/05/05 |
273.697 |
-0.98% |
| 2022/05/18 |
268.552 |
-0.38% |
2022/05/04 |
276.393 |
-1.24% |
| 2022/05/17 |
269.581 |
3.30% |
2022/05/03 |
279.856 |
-0.17% |
| 2022/05/16 |
260.971 |
0.45% |
2022/05/02 |
280.332 |
-0.33% |
| 2022/05/13 |
259.805 |
1.97% |
2022/04/29 |
281.261 |
3.17% |
| 2022/05/12 |
254.789 |
-1.90% |
2022/04/28 |
272.616 |
1.46% |
|