Índice
Index Change Change% High Low Open YTD local
318.941 0.16 0.05% - - - -4.72% 2026/05/01




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
320.15 323.77 322.72 323.92 331.75 327.55 322.226 (-1.02%)
Date Index Change% Date Index Change%
2026/05/01 318.941 0.05% 2026/04/17 330.118 -0.08%
2026/04/30 318.781 -0.87% 2026/04/16 330.375 1.46%
2026/04/29 321.587 0.80% 2026/04/15 325.618 0.82%
2026/04/28 319.035 -1.04% 2026/04/14 322.955 0.72%
2026/04/27 322.402 -0.00% 2026/04/13 320.642 -0.91%
2026/04/24 322.412 -0.48% 2026/04/10 323.576 0.95%
2026/04/23 323.964 -1.13% 2026/04/09 320.530 -0.49%
2026/04/22 327.660 -1.19% 2026/04/08 322.111 3.70%
2026/04/21 331.590 0.09% 2026/04/07 310.630 0.16%
2026/04/20 331.279 0.35% 2026/04/06 310.122 0.41%