Suecia Índice

Index Change Change% High Low Open YTD local
1981.82 -19.28 -0.96% 2019.78 1981.82 - -18.10% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1997.66 2000.75 1997.67 2064.85 2183.72 2255.38 2056.351 (-3.62%)
Date Index Change% Date Index Change%
2022/05/25 1981.82 -0.96% 2022/05/11 1977.47 1.77%
2022/05/24 2001.10 -0.88% 2022/05/10 1943.11 1.48%
2022/05/23 2018.87 1.24% 2022/05/09 1914.82 -2.40%
2022/05/20 1994.09 0.08% 2022/05/06 1962.00 -1.17%
2022/05/19 1992.40 -0.51% 2022/05/05 1985.13 -1.29%
2022/05/18 2002.54 -1.22% 2022/05/04 2011.12 -1.15%
2022/05/17 2027.34 1.14% 2022/05/03 2034.46 0.70%
2022/05/16 2004.49 -0.34% 2022/05/02 2020.41 -1.87%
2022/05/13 2011.33 1.92% 2022/04/29 2058.90 1.00%
2022/05/12 1973.48 -0.20% 2022/04/28 2038.56 -0.49%