Taiwán OTC Índice

Index Change Change% High Low Open YTD local
193.32 -1.36 -0.70% 195.73 193.26 194.88 -18.62% 13:49



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
195.06 195.12 194.46 204.24 213.93 213.43 201.514 (-4.07%)
Date Index Change% Date Index Change%
2022/05/26 193.32 -0.70% 2022/05/12 188.04 -2.03%
2022/05/25 194.68 1.09% 2022/05/11 191.93 -0.21%
2022/05/24 192.58 -2.26% 2022/05/10 192.34 0.71%
2022/05/23 197.04 -0.31% 2022/05/09 190.99 -2.64%
2022/05/20 197.66 0.28% 2022/05/06 196.17 -1.20%
2022/05/19 197.11 -0.32% 2022/05/05 198.55 1.73%
2022/05/18 197.74 0.89% 2022/05/04 195.17 0.00%
2022/05/17 195.99 1.65% 2022/05/03 195.17 0.18%
2022/05/16 192.81 0.28% 2022/05/02 194.82 0.00%
2022/05/13 192.28 2.25% 2022/04/29 194.82 0.71%