|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4138.141 |
-65.58 |
-1.56% |
- |
- |
- |
4.60% |
2025/05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4177.57 |
4158.05 |
4067.40 |
4038.36 |
3997.07 |
3972.40 |
4004.131 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
4138.141 |
-1.56% |
2025/04/28 |
4106.041 |
1.44% |
| 2025/05/09 |
4203.680 |
1.21% |
2025/04/25 |
4047.859 |
0.47% |
| 2025/05/08 |
4153.556 |
-1.04% |
2025/04/24 |
4028.808 |
0.61% |
| 2025/05/07 |
4197.280 |
0.05% |
2025/04/23 |
4004.404 |
1.04% |
| 2025/05/06 |
4195.200 |
0.69% |
2025/04/22 |
3963.345 |
0.21% |
| 2025/05/05 |
4166.361 |
0.17% |
2025/04/21 |
3955.068 |
-0.32% |
| 2025/05/02 |
4159.097 |
1.40% |
2025/04/18 |
3967.805 |
0.88% |
| 2025/05/01 |
4101.691 |
-1.07% |
2025/04/17 |
3933.311 |
1.58% |
| 2025/04/30 |
4146.072 |
0.65% |
2025/04/16 |
3872.070 |
-0.43% |
| 2025/04/29 |
4119.378 |
0.32% |
2025/04/15 |
3888.750 |
1.52% |
|
