Índice

Index Change Change% High Low Open YTD local
3404.655 -17.11 -0.50% - - - -14.48% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3406.01 3373.75 3369.72 3513.92 3717.72 3925.40 3480.013 (-2.17%)
Date Index Change% Date Index Change%
2022/05/25 3404.655 -0.50% 2022/05/11 3283.345 -0.65%
2022/05/24 3421.912 -0.19% 2022/05/10 3304.869 -0.74%
2022/05/23 3428.484 0.83% 2022/05/09 3329.420 -1.95%
2022/05/20 3400.261 0.76% 2022/05/06 3395.727 0.27%
2022/05/19 3374.731 -0.70% 2022/05/05 3386.426 -0.28%
2022/05/18 3398.586 1.43% 2022/05/04 3395.948 -0.05%
2022/05/17 3350.547 0.37% 2022/05/03 3397.480 0.26%
2022/05/16 3338.076 0.27% 2022/05/02 3388.680 -0.45%
2022/05/13 3328.931 1.14% 2022/04/29 3404.158 0.99%
2022/05/12 3291.307 0.24% 2022/04/28 3370.860 0.02%