Índice
Index Change Change% High Low Open YTD local
5311.800 6.37 0.12% - - - 9.21% 2026/05/01




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5281.87 5270.65 5250.83 5249.52 5101.74 4778.94 5205.858 (2.04%)
Date Index Change% Date Index Change%
2026/05/01 5311.800 0.12% 2026/04/17 5304.645 -0.69%
2026/04/30 5305.485 0.81% 2026/04/16 5341.752 1.02%
2026/04/29 5262.783 -0.17% 2026/04/15 5287.957 0.30%
2026/04/28 5271.557 0.26% 2026/04/14 5272.048 1.44%
2026/04/27 5257.706 0.77% 2026/04/13 5197.439 -0.76%
2026/04/24 5217.434 -0.06% 2026/04/10 5237.131 0.23%
2026/04/23 5220.466 -0.79% 2026/04/09 5224.936 -1.34%
2026/04/22 5262.119 -0.47% 2026/04/08 5295.896 4.35%
2026/04/21 5287.052 -0.43% 2026/04/07 5075.183 0.04%
2026/04/20 5310.088 0.10% 2026/04/06 5073.071 -0.21%