|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5573.223 |
45.88 |
0.83% |
- |
- |
- |
14.59% |
2026/07/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5553.88 |
5539.79 |
5558.99 |
5448.31 |
5337.97 |
5007.22 |
5462.015 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
5573.223 |
0.83% |
2026/06/25 |
5577.206 |
1.57% |
| 2026/07/09 |
5527.356 |
0.82% |
2026/06/24 |
5491.216 |
-0.74% |
| 2026/07/08 |
5482.174 |
-1.63% |
2026/06/23 |
5532.288 |
-2.91% |
| 2026/07/07 |
5573.163 |
-0.72% |
2026/06/22 |
5698.012 |
1.07% |
| 2026/07/06 |
5613.491 |
0.24% |
2026/06/19 |
5637.935 |
-0.46% |
| 2026/07/03 |
5600.255 |
1.11% |
2026/06/18 |
5664.210 |
1.00% |
| 2026/07/02 |
5538.861 |
0.47% |
2026/06/17 |
5608.119 |
0.58% |
| 2026/07/01 |
5513.008 |
0.45% |
2026/06/16 |
5575.999 |
-0.19% |
| 2026/06/30 |
5488.341 |
0.01% |
2026/06/15 |
5586.419 |
3.25% |
| 2026/06/29 |
5488.064 |
-1.60% |
2026/06/12 |
5410.363 |
1.77% |
|
