|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4201.759 |
-4.21 |
-0.10% |
- |
- |
- |
6.21% |
2025/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4194.46 |
4188.84 |
4126.01 |
4045.97 |
4006.49 |
3977.46 |
4029.381 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
4201.759 |
-0.10% |
2025/05/02 |
4159.097 |
1.40% |
| 2025/05/15 |
4206.114 |
-0.58% |
2025/05/01 |
4101.691 |
-1.07% |
| 2025/05/14 |
4230.568 |
0.83% |
2025/04/30 |
4146.072 |
0.65% |
| 2025/05/13 |
4195.700 |
1.39% |
2025/04/29 |
4119.378 |
0.32% |
| 2025/05/12 |
4138.141 |
-1.56% |
2025/04/28 |
4106.041 |
1.44% |
| 2025/05/09 |
4203.680 |
1.21% |
2025/04/25 |
4047.859 |
0.47% |
| 2025/05/08 |
4153.556 |
-1.04% |
2025/04/24 |
4028.808 |
0.61% |
| 2025/05/07 |
4197.280 |
0.05% |
2025/04/23 |
4004.404 |
1.04% |
| 2025/05/06 |
4195.200 |
0.69% |
2025/04/22 |
3963.345 |
0.21% |
| 2025/05/05 |
4166.361 |
0.17% |
2025/04/21 |
3955.068 |
-0.32% |
|
