|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4899.663 |
-43.00 |
-0.87% |
- |
- |
- |
23.85% |
2025/11/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4892.19 |
4868.17 |
4845.15 |
4756.16 |
4572.42 |
4270.09 |
4770.927 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
4899.663 |
-0.87% |
2025/10/31 |
4866.025 |
1.02% |
| 2025/11/13 |
4942.440 |
0.83% |
2025/10/30 |
4816.688 |
-0.87% |
| 2025/11/12 |
4901.756 |
0.76% |
2025/10/29 |
4858.883 |
0.19% |
| 2025/11/11 |
4864.873 |
0.26% |
2025/10/28 |
4849.495 |
-0.15% |
| 2025/11/10 |
4852.214 |
0.03% |
2025/10/27 |
4856.603 |
1.52% |
| 2025/11/07 |
4850.853 |
-0.48% |
2025/10/24 |
4783.862 |
0.42% |
| 2025/11/06 |
4874.250 |
2.17% |
2025/10/23 |
4763.649 |
-0.84% |
| 2025/11/05 |
4770.818 |
-1.67% |
2025/10/22 |
4804.222 |
0.18% |
| 2025/11/04 |
4851.690 |
-0.44% |
2025/10/21 |
4795.794 |
-0.63% |
| 2025/11/03 |
4873.177 |
0.15% |
2025/10/20 |
4826.064 |
2.48% |
|
