Índice

Index Change Change% High Low Open YTD local
4287.669 28.96 0.68% - - - 8.38% 2025/07/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4273.69 4293.40 4311.39 4258.59 4134.82 4042.48 4249.449 (0.90%)
Date Index Change% Date Index Change%
2025/07/17 4287.669 0.68% 2025/07/03 4360.357 -0.47%
2025/07/16 4258.509 0.01% 2025/07/02 4380.785 -0.45%
2025/07/15 4258.285 -0.49% 2025/07/01 4400.731 -0.25%
2025/07/14 4279.417 -0.12% 2025/06/30 4411.551 0.61%
2025/07/11 4284.578 -0.09% 2025/06/27 4384.708 0.98%
2025/07/10 4288.446 -0.53% 2025/06/26 4342.021 1.52%
2025/07/09 4311.440 0.55% 2025/06/25 4277.021 -0.44%
2025/07/08 4287.774 -0.52% 2025/06/24 4296.014 2.12%
2025/07/07 4310.384 -1.31% 2025/06/23 4206.827 -0.64%
2025/07/04 4367.514 0.16% 2025/06/20 4233.749 -0.78%