|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3404.655 |
-17.11 |
-0.50% |
- |
- |
- |
-14.48% |
2022/05/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3406.01 |
3373.75 |
3369.72 |
3513.92 |
3717.72 |
3925.40 |
3480.013 (-2.17%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/05/25 |
3404.655 |
-0.50% |
2022/05/11 |
3283.345 |
-0.65% |
2022/05/24 |
3421.912 |
-0.19% |
2022/05/10 |
3304.869 |
-0.74% |
2022/05/23 |
3428.484 |
0.83% |
2022/05/09 |
3329.420 |
-1.95% |
2022/05/20 |
3400.261 |
0.76% |
2022/05/06 |
3395.727 |
0.27% |
2022/05/19 |
3374.731 |
-0.70% |
2022/05/05 |
3386.426 |
-0.28% |
2022/05/18 |
3398.586 |
1.43% |
2022/05/04 |
3395.948 |
-0.05% |
2022/05/17 |
3350.547 |
0.37% |
2022/05/03 |
3397.480 |
0.26% |
2022/05/16 |
3338.076 |
0.27% |
2022/05/02 |
3388.680 |
-0.45% |
2022/05/13 |
3328.931 |
1.14% |
2022/04/29 |
3404.158 |
0.99% |
2022/05/12 |
3291.307 |
0.24% |
2022/04/28 |
3370.860 |
0.02% |
|