Índice

Index Change Change% High Low Open YTD local
4050.868 26.96 0.67% - - - 8.97% 2024/03/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4045.38 4012.41 4002.75 3857.16 3682.96 3601.70 3894.230 (4.02%)
Date Index Change% Date Index Change%
2024/03/27 4050.868 0.67% 2024/03/13 3957.126 -0.20%
2024/03/26 4023.716 0.06% 2024/03/12 3965.238 -0.78%
2024/03/25 4021.434 -1.32% 2024/03/11 3996.248 -1.83%
2024/03/22 4075.187 0.48% 2024/03/08 4070.712 0.99%
2024/03/21 4055.671 1.84% 2024/03/07 4030.875 0.19%
2024/03/20 3982.459 -0.60% 2024/03/06 4023.349 0.68%
2024/03/19 4006.462 -0.08% 2024/03/05 3996.254 0.58%
2024/03/18 4009.842 1.73% 2024/03/04 3973.386 -0.10%
2024/03/15 3941.606 -0.39% 2024/03/01 3977.478 0.94%
2024/03/14 3956.849 -0.01% 2024/02/29 3940.317 0.73%