|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4287.669 |
28.96 |
0.68% |
- |
- |
- |
8.38% |
2025/07/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4273.69 |
4293.40 |
4311.39 |
4258.59 |
4134.82 |
4042.48 |
4249.449 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
4287.669 |
0.68% |
2025/07/03 |
4360.357 |
-0.47% |
| 2025/07/16 |
4258.509 |
0.01% |
2025/07/02 |
4380.785 |
-0.45% |
| 2025/07/15 |
4258.285 |
-0.49% |
2025/07/01 |
4400.731 |
-0.25% |
| 2025/07/14 |
4279.417 |
-0.12% |
2025/06/30 |
4411.551 |
0.61% |
| 2025/07/11 |
4284.578 |
-0.09% |
2025/06/27 |
4384.708 |
0.98% |
| 2025/07/10 |
4288.446 |
-0.53% |
2025/06/26 |
4342.021 |
1.52% |
| 2025/07/09 |
4311.440 |
0.55% |
2025/06/25 |
4277.021 |
-0.44% |
| 2025/07/08 |
4287.774 |
-0.52% |
2025/06/24 |
4296.014 |
2.12% |
| 2025/07/07 |
4310.384 |
-1.31% |
2025/06/23 |
4206.827 |
-0.64% |
| 2025/07/04 |
4367.514 |
0.16% |
2025/06/20 |
4233.749 |
-0.78% |
|
