Índice
Index Change Change% High Low Open YTD local
3234.789 -20.18 -0.62% - - - 19.40% 2026/04/24


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3283.66 3315.13 3238.86 3154.82 2960.77 2627.80 3143.869 (2.89%)
Date Index Change% Date Index Change%
2026/04/24 3234.789 -0.62% 2026/04/10 3332.831 1.62%
2026/04/23 3255.101 -0.82% 2026/04/09 3279.708 1.31%
2026/04/22 3282.011 -0.93% 2026/04/08 3237.458 3.67%
2026/04/21 3312.866 -0.62% 2026/04/07 3122.705 -0.51%
2026/04/20 3333.517 -0.40% 2026/04/06 3138.751 -0.03%
2026/04/17 3346.782 0.31% 2026/04/03 3139.562 0.00%
2026/04/16 3336.544 -0.23% 2026/04/02 3139.562 -0.24%
2026/04/15 3344.211 -0.73% 2026/04/01 3147.188 1.79%
2026/04/14 3368.833 0.96% 2026/03/31 3091.835 3.19%
2026/04/13 3336.692 0.12% 2026/03/30 2996.345 0.20%