Índice
Index Change Change% High Low Open YTD local
2381.903 41.66 1.78% - - - 11.92% 2023/06/06


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2300.57 2286.72 2294.77 2223.09 2222.98 2185.06 2245.387 (6.08%)
Date Index Change% Date Index Change%
2023/06/06 2381.903 1.78% 2023/05/23 2271.412 -0.39%
2023/06/05 2340.330 0.72% 2023/05/22 2280.363 -0.85%
2023/06/02 2323.534 2.87% 2023/05/19 2299.837 -0.45%
2023/06/01 2258.755 2.75% 2023/05/18 2310.204 -0.07%
2023/05/31 2198.343 -1.96% 2023/05/17 2311.779 -0.31%
2023/05/30 2242.287 -2.19% 2023/05/16 2318.871 -0.46%
2023/05/29 2292.606 0.07% 2023/05/15 2329.663 0.73%
2023/05/26 2291.020 0.86% 2023/05/12 2312.738 0.81%
2023/05/25 2271.553 0.21% 2023/05/11 2294.080 -0.23%
2023/05/24 2266.829 -0.20% 2023/05/10 2299.264 0.92%