Índice

Index Change Change% High Low Open YTD local
2407.268 11.26 0.47% - - - 13.02% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2387.72 2330.93 2291.97 2456.01 2337.59 2365.64 2402.425 (0.20%)
Date Index Change% Date Index Change%
2022/05/25 2407.268 0.47% 2022/05/11 2195.522 1.68%
2022/05/24 2396.081 -1.60% 2022/05/10 2159.172 -0.33%
2022/05/23 2434.944 2.48% 2022/05/09 2166.384 -3.21%
2022/05/20 2376.099 2.23% 2022/05/06 2238.151 -0.77%
2022/05/19 2324.201 1.40% 2022/05/05 2255.551 -2.50%
2022/05/18 2292.118 -1.97% 2022/05/04 2313.342 1.58%
2022/05/17 2338.154 2.23% 2022/05/03 2277.451 -0.11%
2022/05/16 2287.064 1.92% 2022/05/02 2280.058 -1.46%
2022/05/13 2243.997 1.57% 2022/04/29 2313.834 -0.72%
2022/05/12 2209.406 0.63% 2022/04/28 2330.580 0.36%