|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2664.187 |
32.37 |
1.23% |
- |
- |
- |
43.81% |
2025/12/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2701.30 |
2707.06 |
2690.89 |
2596.85 |
2471.82 |
2262.30 |
2629.374 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
2664.187 |
1.23% |
2025/12/02 |
2750.662 |
1.11% |
| 2025/12/17 |
2631.932 |
-4.11% |
2025/12/01 |
2720.596 |
-0.04% |
| 2025/12/15 |
2744.842 |
0.37% |
2025/11/28 |
2721.588 |
0.85% |
| 2025/12/12 |
2734.633 |
0.14% |
2025/11/27 |
2698.517 |
-0.12% |
| 2025/12/11 |
2730.911 |
1.89% |
2025/11/26 |
2701.739 |
1.92% |
| 2025/12/10 |
2680.222 |
-0.50% |
2025/11/25 |
2650.947 |
1.08% |
| 2025/12/09 |
2693.659 |
0.22% |
2025/11/24 |
2622.722 |
0.68% |
| 2025/12/08 |
2687.818 |
-0.56% |
2025/11/21 |
2604.931 |
-0.98% |
| 2025/12/05 |
2702.912 |
-3.45% |
2025/11/20 |
2630.742 |
-0.53% |
| 2025/12/04 |
2799.459 |
1.77% |
2025/11/19 |
2644.757 |
0.10% |
|
