Índice
Index Change Change% High Low Open YTD local
2064.523 -18.54 -0.89% - - - 11.44% 2025/03/31


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2101.15 2114.83 2069.61 2023.47 2035.35 2184.52 2032.282 (1.59%)
Date Index Change% Date Index Change%
2025/03/31 2064.523 -0.89% 2025/03/17 2127.012 1.52%
2025/03/28 2082.978 -1.66% 2025/03/14 2095.164 3.62%
2025/03/27 2118.114 0.45% 2025/03/13 2021.964 0.93%
2025/03/26 2108.711 -1.07% 2025/03/12 2003.297 0.96%
2025/03/25 2131.419 0.94% 2025/03/11 1984.254 -0.57%
2025/03/24 2111.541 -0.44% 2025/03/10 1995.572 -1.93%
2025/03/21 2120.918 -0.38% 2025/03/07 2034.812 0.77%
2025/03/20 2129.042 -0.95% 2025/03/06 2019.270 1.08%
2025/03/19 2149.547 0.85% 2025/03/05 1997.697 1.67%
2025/03/18 2131.503 0.21% 2025/03/04 1964.852 -0.50%