|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2255.504 |
-19.11 |
-0.84% |
- |
- |
- |
21.75% |
2025/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2260.34 |
2226.79 |
2197.70 |
2094.98 |
2032.33 |
2137.84 |
2111.082 (6.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
2255.504 |
-0.84% |
2025/05/02 |
2192.556 |
0.15% |
| 2025/05/15 |
2274.502 |
-0.30% |
2025/05/01 |
2189.167 |
-0.21% |
| 2025/05/14 |
2281.316 |
0.49% |
2025/04/30 |
2193.792 |
-0.10% |
| 2025/05/13 |
2270.239 |
2.26% |
2025/04/29 |
2195.881 |
-0.33% |
| 2025/05/12 |
2220.128 |
-0.28% |
2025/04/28 |
2203.198 |
0.36% |
| 2025/05/09 |
2226.289 |
0.64% |
2025/04/25 |
2195.360 |
0.38% |
| 2025/05/08 |
2212.236 |
1.52% |
2025/04/24 |
2187.027 |
1.61% |
| 2025/05/07 |
2179.019 |
0.12% |
2025/04/23 |
2152.321 |
2.13% |
| 2025/05/06 |
2176.408 |
0.19% |
2025/04/22 |
2107.484 |
1.84% |
| 2025/05/05 |
2172.214 |
-0.93% |
2025/04/21 |
2069.421 |
1.06% |
|
