Índice
Index Change Change% High Low Open YTD local
2886.462 34.51 1.21% - - - 6.54% 2026/06/09


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2908.68 2973.17 3016.60 3117.15 3062.73 2730.75 3089.147 (-6.56%)
Date Index Change% Date Index Change%
2026/06/09 2886.462 1.21% 2026/05/26 3078.418 0.28%
2026/06/08 2852.065 -1.22% 2026/05/25 3069.730 0.93%
2026/06/05 2887.429 -2.21% 2026/05/22 3041.376 -0.94%
2026/06/04 2952.553 -0.42% 2026/05/21 3070.373 0.28%
2026/06/03 2964.893 -2.19% 2026/05/20 3061.714 2.15%
2026/06/02 3031.373 0.59% 2026/05/19 2997.248 -1.46%
2026/06/01 3013.683 -0.56% 2026/05/18 3041.558 0.71%
2026/05/29 3030.554 -0.60% 2026/05/15 3020.011 -2.60%
2026/05/28 3048.928 -0.49% 2026/05/14 3100.631 -0.60%
2026/05/27 3063.809 -0.47% 2026/05/13 3119.193 -1.21%