Índice
Index Change Change% High Low Open YTD local
3092.202 -15.85 -0.51% - - - 14.13% 2026/03/11


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3046.70 3109.03 3167.68 2992.73 2793.05 2493.16 3058.813 (1.09%)
Date Index Change% Date Index Change%
2026/03/11 3092.202 -0.51% 2026/02/24 3268.972 1.07%
2026/03/10 3108.046 2.72% 2026/02/23 3234.501 -0.83%
2026/03/09 3025.600 1.46% 2026/02/20 3261.567 1.49%
2026/03/06 2982.182 -1.43% 2026/02/19 3213.800 0.45%
2026/03/05 3025.476 -3.44% 2026/02/18 3199.392 0.32%
2026/03/04 3133.354 3.28% 2026/02/17 3189.330 -0.30%
2026/03/03 3033.894 -5.09% 2026/02/16 3198.847 0.09%
2026/03/02 3196.620 -1.23% 2026/02/13 3195.811 -1.15%
2026/02/27 3236.540 -0.61% 2026/02/12 3233.062 -1.07%
2026/02/26 3256.419 -0.38% 2026/02/11 3267.918 1.59%