|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 451.877 |
0.99 |
0.22% |
- |
- |
- |
-8.41% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 455.47 |
450.81 |
456.43 |
477.26 |
492.21 |
489.39 |
474.079 (-4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
451.877 |
0.22% |
2022/05/11 |
454.453 |
-1.03% |
| 2022/05/24 |
450.869 |
-1.56% |
2022/05/10 |
459.165 |
-0.33% |
| 2022/05/23 |
458.029 |
-0.99% |
2022/05/09 |
460.697 |
0.00% |
| 2022/05/20 |
462.600 |
1.90% |
2022/05/06 |
460.697 |
-1.73% |
| 2022/05/19 |
453.965 |
-0.95% |
2022/05/05 |
468.800 |
1.07% |
| 2022/05/18 |
458.333 |
1.84% |
2022/05/04 |
463.841 |
0.98% |
| 2022/05/17 |
450.035 |
1.57% |
2022/05/03 |
459.322 |
0.00% |
| 2022/05/16 |
443.066 |
1.96% |
2022/05/02 |
459.322 |
-0.27% |
| 2022/05/13 |
434.542 |
-2.31% |
2022/04/29 |
460.577 |
-2.75% |
| 2022/05/12 |
444.802 |
-2.12% |
2022/04/28 |
473.615 |
0.49% |
|