Índice

Index Change Change% High Low Open YTD local
451.877 0.99 0.22% - - - -8.41% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
455.47 450.81 456.43 477.26 492.21 489.39 474.079 (-4.68%)
Date Index Change% Date Index Change%
2022/05/25 451.877 0.22% 2022/05/11 454.453 -1.03%
2022/05/24 450.869 -1.56% 2022/05/10 459.165 -0.33%
2022/05/23 458.029 -0.99% 2022/05/09 460.697 0.00%
2022/05/20 462.600 1.90% 2022/05/06 460.697 -1.73%
2022/05/19 453.965 -0.95% 2022/05/05 468.800 1.07%
2022/05/18 458.333 1.84% 2022/05/04 463.841 0.98%
2022/05/17 450.035 1.57% 2022/05/03 459.322 0.00%
2022/05/16 443.066 1.96% 2022/05/02 459.322 -0.27%
2022/05/13 434.542 -2.31% 2022/04/29 460.577 -2.75%
2022/05/12 444.802 -2.12% 2022/04/28 473.615 0.49%