|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1877.58 |
1.00 |
0.05% |
1891.91 |
1877.58 |
- |
-5.76% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1880.87 |
1874.33 |
1876.17 |
1889.06 |
1920.78 |
1951.82 |
1887.470 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1877.58 |
0.05% |
2022/05/12 |
1829.18 |
-1.19% |
| 2022/05/25 |
1876.58 |
-0.09% |
2022/05/11 |
1851.15 |
-0.60% |
| 2022/05/24 |
1878.26 |
-0.86% |
2022/05/10 |
1862.38 |
-0.89% |
| 2022/05/23 |
1894.57 |
0.92% |
2022/05/09 |
1879.01 |
-1.93% |
| 2022/05/20 |
1877.37 |
0.93% |
2022/05/06 |
1915.91 |
0.56% |
| 2022/05/19 |
1860.08 |
-1.31% |
2022/05/05 |
1905.30 |
0.37% |
| 2022/05/18 |
1884.69 |
0.96% |
2022/05/02 |
1898.35 |
-0.07% |
| 2022/05/17 |
1866.71 |
0.19% |
2022/04/28 |
1899.62 |
2.09% |
| 2022/05/16 |
1863.26 |
-0.05% |
2022/04/27 |
1860.76 |
-0.94% |
| 2022/05/13 |
1864.20 |
1.91% |
2022/04/26 |
1878.51 |
0.11% |
|