Nikkei 225 Índice

Index Change Change% High Low Open YTD local
26604.84 -72.96 -0.27% 26898.75 26597.97 - -7.60% 14:59

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26754.27 26671.98 26584.72 26744.52 27311.05 28090.08 26735.808 (-0.49%)
Date Index Change% Date Index Change%
2022/05/26 26604.84 -0.27% 2022/05/12 25748.72 -1.77%
2022/05/25 26677.80 -0.26% 2022/05/11 26213.64 0.18%
2022/05/24 26748.14 -0.94% 2022/05/10 26167.10 -0.58%
2022/05/23 27001.52 0.98% 2022/05/09 26319.34 -2.53%
2022/05/20 26739.03 1.27% 2022/05/06 27003.56 0.88%
2022/05/19 26402.84 -1.89% 2022/05/05 26769.00 -0.18%
2022/05/18 26911.20 0.94% 2022/05/02 26818.53 -0.11%
2022/05/17 26659.75 0.42% 2022/04/28 26847.90 1.75%
2022/05/16 26547.05 0.45% 2022/04/27 26386.63 -1.17%
2022/05/13 26427.65 2.64% 2022/04/26 26700.11 0.41%