Rogers Energía Índice

Index Change Change% High Low Open YTD local
448.29 -0.48 -0.11% 448.86 446.08 448.86 -1.73% 19:54



Rogers Energía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
445.65 446.69 445.28 450.49 443.63 447.43 449.010 (-0.16%)
Date Index Change% Date Index Change%
2025/09/16 448.29 1.19% 2025/09/02 451.53 0.84%
2025/09/15 443.03 0.69% 2025/09/01 447.75 -0.19%
2025/09/12 440 -2.27% 2025/08/29 448.6 1.16%
2025/09/11 450.24 0.80% 2025/08/28 443.46 0.72%
2025/09/10 446.68 0.75% 2025/08/27 440.31 -1.80%
2025/09/09 443.34 1.01% 2025/08/26 448.36 1.34%
2025/09/08 438.92 -1.89% 2025/08/25 442.42 -0.36%
2025/09/05 447.39 -0.74% 2025/08/22 444.01 1.21%
2025/09/04 450.73 -1.64% 2025/08/21 438.69 1.17%
2025/09/03 458.23 1.48% 2025/08/20 433.63 -1.18%