|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 488.27 |
-0.3 |
-0.06% |
488.62 |
488.12 |
488.41 |
7.04% |
19:55 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 477.71 |
472.69 |
467.85 |
474.45 |
453.20 |
454.42 |
470.994 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
488.27 |
2.55% |
2025/03/18 |
463.11 |
0.16% |
| 2025/03/31 |
476.13 |
-0.11% |
2025/03/17 |
462.36 |
0.73% |
| 2025/03/28 |
476.67 |
0.34% |
2025/03/14 |
459.03 |
-0.93% |
| 2025/03/27 |
475.06 |
0.56% |
2025/03/13 |
463.36 |
-0.00% |
| 2025/03/26 |
472.4 |
0.09% |
2025/03/12 |
463.38 |
0.75% |
| 2025/03/25 |
471.98 |
0.67% |
2025/03/11 |
459.93 |
-1.35% |
| 2025/03/24 |
468.85 |
-0.16% |
2025/03/10 |
466.22 |
1.44% |
| 2025/03/21 |
469.58 |
0.65% |
2025/03/07 |
459.59 |
-0.85% |
| 2025/03/20 |
466.55 |
1.10% |
2025/03/06 |
463.51 |
-1.29% |
| 2025/03/19 |
461.46 |
-0.36% |
2025/03/05 |
469.55 |
0.07% |
|
