|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.43 |
7.02 |
1.57% |
458.73 |
447.11 |
447.11 |
-0.16% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.94 |
449.16 |
442.63 |
443.38 |
448.99 |
449.33 |
440.898 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
445.27 |
0.00% |
2025/10/31 |
443.02 |
0.99% |
| 2025/11/13 |
445.27 |
-3.39% |
2025/10/30 |
438.69 |
0.27% |
| 2025/11/12 |
460.89 |
2.27% |
2025/10/29 |
437.51 |
-1.91% |
| 2025/11/11 |
450.64 |
0.67% |
2025/10/28 |
446.02 |
-0.20% |
| 2025/11/10 |
447.63 |
-0.22% |
2025/10/27 |
446.93 |
-0.07% |
| 2025/11/07 |
448.63 |
0.82% |
2025/10/24 |
447.23 |
1.75% |
| 2025/11/06 |
444.99 |
-1.01% |
2025/10/23 |
439.53 |
3.37% |
| 2025/11/05 |
449.55 |
-0.28% |
2025/10/22 |
425.19 |
1.07% |
| 2025/11/04 |
450.83 |
0.66% |
2025/10/21 |
420.69 |
1.07% |
| 2025/11/03 |
447.86 |
1.09% |
2025/10/20 |
416.24 |
0.92% |
|
