|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 429.55 |
3.19 |
0.75% |
430.4 |
423.81 |
426.72 |
-5.83% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 432.61 |
424.62 |
422.36 |
445.50 |
453.24 |
448.76 |
436.759 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
429.55 |
0.56% |
2025/05/05 |
411.2 |
0.12% |
| 2025/05/16 |
427.15 |
-1.16% |
2025/05/02 |
410.7 |
1.22% |
| 2025/05/15 |
432.17 |
-1.98% |
2025/05/01 |
405.74 |
-2.53% |
| 2025/05/14 |
440.89 |
1.76% |
2025/04/30 |
416.28 |
-1.88% |
| 2025/05/13 |
433.27 |
1.07% |
2025/04/29 |
424.26 |
-0.49% |
| 2025/05/12 |
428.69 |
1.53% |
2025/04/28 |
426.35 |
0.35% |
| 2025/05/09 |
422.24 |
2.88% |
2025/04/25 |
424.86 |
0.53% |
| 2025/05/08 |
410.4 |
-1.48% |
2025/04/24 |
422.61 |
-2.35% |
| 2025/05/07 |
416.55 |
2.77% |
2025/04/23 |
432.79 |
1.58% |
| 2025/05/06 |
405.34 |
-1.43% |
2025/04/22 |
426.07 |
0.00% |
|
