|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.42 |
-19.73 |
-3.09% |
637.83 |
616.84 |
635.47 |
42.84% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 639.01 |
654.32 |
697.09 |
725.96 |
635.22 |
532.26 |
721.292 (-11.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
635.41 |
2.00% |
2026/06/12 |
710.39 |
-5.61% |
| 2026/06/25 |
622.93 |
-2.49% |
2026/06/11 |
752.58 |
3.02% |
| 2026/06/24 |
638.85 |
-1.55% |
2026/06/10 |
730.5 |
-1.34% |
| 2026/06/23 |
648.92 |
0.00% |
2026/06/09 |
740.39 |
0.66% |
| 2026/06/22 |
648.92 |
-1.56% |
2026/06/08 |
735.5 |
-2.21% |
| 2026/06/19 |
659.2 |
1.20% |
2026/06/05 |
752.1 |
-1.35% |
| 2026/06/18 |
651.38 |
-0.83% |
2026/06/04 |
762.37 |
1.27% |
| 2026/06/17 |
656.84 |
-3.33% |
2026/06/03 |
752.81 |
1.41% |
| 2026/06/16 |
679.46 |
-3.11% |
2026/06/02 |
742.35 |
3.15% |
| 2026/06/15 |
701.29 |
-1.28% |
2026/06/01 |
719.65 |
-1.16% |
|
