|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 488.05 |
-0.16 |
-0.03% |
489.23 |
487.93 |
489.15 |
12.54% |
18:54 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 491.44 |
484.92 |
482.15 |
453.13 |
448.44 |
447.90 |
463.706 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
488.05 |
-0.49% |
2026/02/13 |
470.93 |
-2.70% |
| 2026/02/26 |
490.43 |
-0.07% |
2026/02/12 |
484.02 |
1.01% |
| 2026/02/25 |
490.78 |
-0.51% |
2026/02/11 |
479.18 |
-0.16% |
| 2026/02/24 |
493.28 |
-0.28% |
2026/02/10 |
479.97 |
0.39% |
| 2026/02/23 |
494.67 |
-0.01% |
2026/02/09 |
478.12 |
0.54% |
| 2026/02/20 |
494.74 |
2.07% |
2026/02/06 |
475.56 |
-1.62% |
| 2026/02/19 |
484.69 |
3.87% |
2026/02/05 |
483.37 |
1.47% |
| 2026/02/18 |
466.63 |
-1.65% |
2026/02/04 |
476.35 |
2.85% |
| 2026/02/17 |
474.45 |
0.63% |
2026/02/03 |
463.17 |
-7.94% |
| 2026/02/16 |
471.47 |
0.11% |
2026/02/02 |
503.13 |
1.38% |
|
