Rogers Energía Índice

Index Change Change% High Low Open YTD local
410.28 0.00 0.00% 410.28 410.28 347.46 -15.86% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
405.71 414.42 415.26 427.34 448.04 502.06 424.788 (-3.42%)
Date Index Change% Date Index Change%
2023/06/05 410.28 2.13% 2023/05/22 421.51 -0.59%
2023/06/02 401.73 2.00% 2023/05/19 424.02 0.58%
2023/06/01 393.84 -2.28% 2023/05/18 421.58 2.46%
2023/05/31 403.03 -3.97% 2023/05/17 411.46 -0.91%
2023/05/30 419.68 -0.21% 2023/05/16 415.22 2.36%
2023/05/29 420.57 0.86% 2023/05/15 405.63 -0.88%
2023/05/26 417.00 -3.30% 2023/05/12 409.24 -1.50%
2023/05/25 431.23 1.17% 2023/05/11 415.48 -1.13%
2023/05/24 426.26 1.35% 2023/05/10 420.23 0.87%
2023/05/23 420.57 -0.22% 2023/05/09 416.60 2.41%