|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.6 |
1.64 |
0.36% |
456.05 |
455.47 |
455.58 |
-0.12% |
19:54 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 458.39 |
454.84 |
466.68 |
440.65 |
452.14 |
445.50 |
448.358 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
455.6 |
-0.88% |
2025/06/27 |
447.84 |
0.30% |
| 2025/07/10 |
459.63 |
-0.48% |
2025/06/26 |
446.5 |
-0.71% |
| 2025/07/09 |
461.86 |
0.45% |
2025/06/25 |
449.69 |
-2.00% |
| 2025/07/08 |
459.81 |
1.05% |
2025/06/24 |
458.85 |
-8.78% |
| 2025/07/07 |
455.03 |
0.00% |
2025/06/23 |
503.02 |
-1.34% |
| 2025/07/04 |
455.03 |
-0.75% |
2025/06/20 |
509.86 |
1.36% |
| 2025/07/03 |
458.48 |
2.45% |
2025/06/19 |
503.01 |
0.29% |
| 2025/07/02 |
447.52 |
0.61% |
2025/06/18 |
501.57 |
3.85% |
| 2025/07/01 |
444.8 |
-1.30% |
2025/06/17 |
482.96 |
0.21% |
| 2025/06/30 |
450.67 |
0.63% |
2025/06/16 |
481.95 |
4.93% |
|
