|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.38 |
2.53 |
0.42% |
603.38 |
603.38 |
347.46 |
73.20% |
19:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 593.99 |
588.53 |
575.50 |
539.39 |
462.95 |
391.99 |
544.555 (10.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
603.38 |
0.65% |
2022/05/12 |
563.81 |
5.44% |
| 2022/05/25 |
599.46 |
0.88% |
2022/05/11 |
534.74 |
-2.07% |
| 2022/05/24 |
594.25 |
1.06% |
2022/05/10 |
546.04 |
-6.85% |
| 2022/05/23 |
588.00 |
0.54% |
2022/05/09 |
586.22 |
-0.69% |
| 2022/05/20 |
584.87 |
2.34% |
2022/05/06 |
590.28 |
1.34% |
| 2022/05/19 |
571.47 |
-3.98% |
2022/05/05 |
582.50 |
4.44% |
| 2022/05/18 |
595.14 |
-0.56% |
2022/05/04 |
557.76 |
-0.58% |
| 2022/05/17 |
598.51 |
2.81% |
2022/05/03 |
561.02 |
1.44% |
| 2022/05/16 |
582.16 |
2.49% |
2022/05/02 |
553.04 |
0.68% |
| 2022/05/13 |
568.02 |
0.75% |
2022/04/29 |
549.29 |
0.89% |
|