|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.03 |
0 |
0.00% |
459.91 |
453.17 |
458.93 |
-0.25% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.30 |
456.24 |
464.35 |
437.88 |
453.33 |
445.82 |
446.352 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
455.03 |
-0.75% |
2025/06/20 |
509.86 |
1.36% |
| 2025/07/03 |
458.48 |
2.45% |
2025/06/19 |
503.01 |
0.29% |
| 2025/07/02 |
447.52 |
0.61% |
2025/06/18 |
501.57 |
3.85% |
| 2025/07/01 |
444.8 |
-1.30% |
2025/06/17 |
482.96 |
0.21% |
| 2025/06/30 |
450.67 |
0.63% |
2025/06/16 |
481.95 |
4.93% |
| 2025/06/27 |
447.84 |
0.30% |
2025/06/13 |
459.31 |
-0.15% |
| 2025/06/26 |
446.5 |
-0.71% |
2025/06/12 |
460 |
4.68% |
| 2025/06/25 |
449.69 |
-2.00% |
2025/06/11 |
439.43 |
-0.98% |
| 2025/06/24 |
458.85 |
-8.78% |
2025/06/10 |
443.77 |
0.23% |
| 2025/06/23 |
503.02 |
-1.34% |
2025/06/09 |
442.76 |
2.00% |
|
