|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 447.75 |
-2.06 |
-0.46% |
449.89 |
446.12 |
449.18 |
-1.84% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.70 |
442.60 |
442.11 |
455.91 |
445.90 |
446.01 |
449.886 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/01 |
447.75 |
-0.19% |
2025/08/18 |
435.24 |
-1.00% |
| 2025/08/29 |
448.6 |
1.16% |
2025/08/15 |
439.62 |
1.29% |
| 2025/08/28 |
443.46 |
0.72% |
2025/08/14 |
434.02 |
-0.16% |
| 2025/08/27 |
440.31 |
-1.80% |
2025/08/13 |
434.7 |
-1.87% |
| 2025/08/26 |
448.36 |
1.34% |
2025/08/12 |
442.98 |
0.27% |
| 2025/08/25 |
442.42 |
-0.36% |
2025/08/11 |
441.77 |
-0.26% |
| 2025/08/22 |
444.01 |
1.21% |
2025/08/08 |
442.9 |
-0.61% |
| 2025/08/21 |
438.69 |
1.17% |
2025/08/07 |
445.63 |
-0.45% |
| 2025/08/20 |
433.63 |
-1.18% |
2025/08/06 |
447.63 |
-0.92% |
| 2025/08/19 |
438.79 |
0.82% |
2025/08/05 |
451.78 |
-1.64% |
|
