Rogers Energía Índice

Index Change Change% High Low Open YTD local
459.57 1.47 0.32% 459.57 459.57 347.46 6.30% 19:54




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
461.14 462.63 456.61 447.41 454.93 454.43 449.122 (2.33%)
Date Index Change% Date Index Change%
2024/03/28 459.57 -0.11% 2024/03/14 451.71 1.47%
2024/03/27 460.07 -1.06% 2024/03/13 445.18 -0.30%
2024/03/26 464.99 1.21% 2024/03/12 446.54 0.04%
2024/03/25 459.44 -0.47% 2024/03/11 446.36 -1.28%
2024/03/22 461.61 -0.62% 2024/03/08 452.15 -0.55%
2024/03/21 464.48 -1.21% 2024/03/07 454.66 0.78%
2024/03/20 470.16 0.58% 2024/03/06 451.12 -0.79%
2024/03/19 467.43 1.95% 2024/03/05 454.71 -0.09%
2024/03/18 458.51 -0.33% 2024/03/04 455.14 1.52%
2024/03/15 460.02 1.84% 2024/03/01 448.34 0.16%