Rogers Energía Índice

Index Change Change% High Low Open YTD local
455.6 1.64 0.36% 456.05 455.47 455.58 -0.12% 19:54



Rogers Energía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
458.39 454.84 466.68 440.65 452.14 445.50 448.358 (1.62%)
Date Index Change% Date Index Change%
2025/07/11 455.6 -0.88% 2025/06/27 447.84 0.30%
2025/07/10 459.63 -0.48% 2025/06/26 446.5 -0.71%
2025/07/09 461.86 0.45% 2025/06/25 449.69 -2.00%
2025/07/08 459.81 1.05% 2025/06/24 458.85 -8.78%
2025/07/07 455.03 0.00% 2025/06/23 503.02 -1.34%
2025/07/04 455.03 -0.75% 2025/06/20 509.86 1.36%
2025/07/03 458.48 2.45% 2025/06/19 503.01 0.29%
2025/07/02 447.52 0.61% 2025/06/18 501.57 3.85%
2025/07/01 444.8 -1.30% 2025/06/17 482.96 0.21%
2025/06/30 450.67 0.63% 2025/06/16 481.95 4.93%