|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 410.28 |
0.00 |
0.00% |
410.28 |
410.28 |
347.46 |
-15.86% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 405.71 |
414.42 |
415.26 |
427.34 |
448.04 |
502.06 |
424.788 (-3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
410.28 |
2.13% |
2023/05/22 |
421.51 |
-0.59% |
| 2023/06/02 |
401.73 |
2.00% |
2023/05/19 |
424.02 |
0.58% |
| 2023/06/01 |
393.84 |
-2.28% |
2023/05/18 |
421.58 |
2.46% |
| 2023/05/31 |
403.03 |
-3.97% |
2023/05/17 |
411.46 |
-0.91% |
| 2023/05/30 |
419.68 |
-0.21% |
2023/05/16 |
415.22 |
2.36% |
| 2023/05/29 |
420.57 |
0.86% |
2023/05/15 |
405.63 |
-0.88% |
| 2023/05/26 |
417.00 |
-3.30% |
2023/05/12 |
409.24 |
-1.50% |
| 2023/05/25 |
431.23 |
1.17% |
2023/05/11 |
415.48 |
-1.13% |
| 2023/05/24 |
426.26 |
1.35% |
2023/05/10 |
420.23 |
0.87% |
| 2023/05/23 |
420.57 |
-0.22% |
2023/05/09 |
416.60 |
2.41% |
|
