|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 684.57 |
-12.39 |
-1.78% |
689.53 |
683.87 |
688.76 |
57.86% |
19:55 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 683.25 |
702.92 |
695.55 |
575.14 |
507.00 |
472.69 |
610.411 (12.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
684.57 |
1.31% |
2026/03/31 |
742.06 |
4.03% |
| 2026/04/13 |
675.71 |
-1.00% |
2026/03/30 |
713.31 |
5.58% |
| 2026/04/10 |
682.53 |
-0.25% |
2026/03/27 |
675.64 |
2.23% |
| 2026/04/09 |
684.22 |
-0.73% |
2026/03/26 |
660.93 |
2.04% |
| 2026/04/08 |
689.24 |
-6.93% |
2026/03/25 |
647.72 |
-0.44% |
| 2026/04/07 |
740.53 |
0.00% |
2026/03/24 |
650.56 |
-8.81% |
| 2026/04/06 |
740.53 |
0.94% |
2026/03/23 |
713.44 |
3.51% |
| 2026/04/03 |
733.61 |
6.58% |
2026/03/20 |
689.22 |
-2.97% |
| 2026/04/02 |
688.32 |
-3.05% |
2026/03/19 |
710.34 |
4.69% |
| 2026/04/01 |
709.97 |
-4.32% |
2026/03/18 |
678.52 |
2.30% |
|
