Rogers Energía Índice

Index Change Change% High Low Open YTD local
603.38 2.53 0.42% 603.38 603.38 347.46 73.20% 19:31



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
593.99 588.53 575.50 539.39 462.95 391.99 544.555 (10.80%)
Date Index Change% Date Index Change%
2022/05/26 603.38 0.65% 2022/05/12 563.81 5.44%
2022/05/25 599.46 0.88% 2022/05/11 534.74 -2.07%
2022/05/24 594.25 1.06% 2022/05/10 546.04 -6.85%
2022/05/23 588.00 0.54% 2022/05/09 586.22 -0.69%
2022/05/20 584.87 2.34% 2022/05/06 590.28 1.34%
2022/05/19 571.47 -3.98% 2022/05/05 582.50 4.44%
2022/05/18 595.14 -0.56% 2022/05/04 557.76 -0.58%
2022/05/17 598.51 2.81% 2022/05/03 561.02 1.44%
2022/05/16 582.16 2.49% 2022/05/02 553.04 0.68%
2022/05/13 568.02 0.75% 2022/04/29 549.29 0.89%