Índice
Index Change Change% High Low Open YTD local
280.265 0.59 0.21% - - - 8.12% 2026/01/23


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.68 274.51 268.28 257.88 251.90 235.67 261.148 (7.32%)
Date Index Change% Date Index Change%
2026/01/23 280.265 0.21% 2026/01/09 265.198 0.39%
2026/01/22 279.667 1.60% 2026/01/08 264.159 -0.57%
2026/01/21 275.274 0.31% 2026/01/07 265.679 0.36%
2026/01/20 274.418 0.24% 2026/01/06 264.739 1.09%
2026/01/19 273.763 0.56% 2026/01/05 261.896 0.12%
2026/01/16 272.252 -0.23% 2026/01/02 261.592 0.81%
2026/01/15 272.874 -0.06% 2026/01/01 259.480 0.10%
2026/01/14 273.048 0.01% 2025/12/31 259.212 -0.01%
2026/01/13 273.023 0.94% 2025/12/30 259.245 -0.05%
2026/01/12 270.488 1.99% 2025/12/29 259.379 -0.67%