Índice

Index Change Change% High Low Open YTD local
184.432 -2.03 -1.09% - - - -3.93% 2023/03/24


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
183.66 182.56 185.85 192.19 191.79 199.66 189.756 (-2.81%)
Date Index Change% Date Index Change%
2023/03/24 184.432 -1.09% 2023/03/10 189.030 0.09%
2023/03/23 186.463 1.24% 2023/03/09 188.855 -0.26%
2023/03/22 184.176 0.94% 2023/03/08 189.349 -0.31%
2023/03/21 182.460 0.94% 2023/03/07 189.930 -0.84%
2023/03/20 180.769 1.05% 2023/03/06 191.540 1.20%
2023/03/17 178.883 -0.21% 2023/03/03 189.271 0.06%
2023/03/16 179.266 -0.20% 2023/03/02 189.157 -0.53%
2023/03/15 179.627 -2.09% 2023/03/01 190.168 1.33%
2023/03/14 183.460 -1.39% 2023/02/28 187.679 0.70%
2023/03/13 186.055 -1.57% 2023/02/27 186.376 0.08%