Índice
Index Change Change% High Low Open YTD local
237.672 -0.67 -0.28% - - - 16.41% 2025/08/29


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
240.06 241.21 241.41 234.75 226.96 217.55 236.577 (0.46%)
Date Index Change% Date Index Change%
2025/08/29 237.672 -0.28% 2025/08/15 243.334 0.10%
2025/08/28 238.347 -0.48% 2025/08/14 243.080 -0.43%
2025/08/27 239.497 -0.93% 2025/08/13 244.133 0.72%
2025/08/26 241.740 -0.54% 2025/08/12 242.397 0.32%
2025/08/25 243.053 -0.10% 2025/08/11 241.614 -0.46%
2025/08/22 243.300 0.41% 2025/08/08 242.741 0.31%
2025/08/21 242.312 0.32% 2025/08/07 241.993 0.54%
2025/08/20 241.540 -0.38% 2025/08/06 240.683 0.81%
2025/08/19 242.453 0.11% 2025/08/05 238.755 0.63%
2025/08/18 242.188 -0.47% 2025/08/04 237.271 0.54%