Índice

Index Change Change% High Low Open YTD local
207.394 0.76 0.37% - - - -24.77% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.90 209.12 215.73 228.22 253.16 268.06 228.295 (-9.16%)
Date Index Change% Date Index Change%
2022/05/25 207.394 0.37% 2022/05/11 215.497 -0.26%
2022/05/24 206.636 -0.98% 2022/05/10 216.049 -1.08%
2022/05/23 208.684 0.15% 2022/05/09 218.408 -1.27%
2022/05/20 208.370 -0.01% 2022/05/06 221.208 -0.81%
2022/05/19 208.400 -1.46% 2022/05/05 223.024 -0.76%
2022/05/18 211.495 0.18% 2022/05/04 224.722 -0.47%
2022/05/17 211.111 0.55% 2022/05/03 225.778 0.02%
2022/05/16 209.954 -0.41% 2022/05/02 225.738 -0.54%
2022/05/13 210.828 1.19% 2022/04/29 226.967 0.47%
2022/05/12 208.346 -3.32% 2022/04/28 225.914 0.62%