Índice
Index Change Change% High Low Open YTD local
259.238 -1.25 -0.48% - - - 0.01% 2026/06/29


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
262.41 266.54 264.07 267.68 270.27 257.18 265.103 (-2.21%)
Date Index Change% Date Index Change%
2026/06/29 259.238 -0.69% 2026/06/12 265.035 2.51%
2026/06/25 261.027 0.31% 2026/06/11 258.558 0.39%
2026/06/24 260.214 -1.61% 2026/06/10 257.566 -1.35%
2026/06/23 264.481 -0.98% 2026/06/09 261.092 0.91%
2026/06/22 267.100 0.03% 2026/06/08 258.735 -0.48%
2026/06/19 267.008 -1.38% 2026/06/05 259.987 -1.12%
2026/06/18 270.733 -0.92% 2026/06/04 262.928 -0.30%
2026/06/17 273.259 0.41% 2026/06/03 263.727 -0.76%
2026/06/16 272.152 0.72% 2026/06/02 265.757 1.20%
2026/06/15 270.219 1.96% 2026/06/01 262.602 -2.05%