Índice
Index Change Change% High Low Open YTD local
272.152 1.95 0.72% - - - 4.99% 2026/06/16


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
264.71 263.00 264.27 266.59 270.01 255.89 265.499 (2.51%)
Date Index Change% Date Index Change%
2026/06/16 272.152 0.72% 2026/06/02 265.757 1.20%
2026/06/15 270.219 1.96% 2026/06/01 262.602 -2.05%
2026/06/12 265.035 2.51% 2026/05/29 268.103 0.36%
2026/06/11 258.558 0.39% 2026/05/28 267.151 0.03%
2026/06/10 257.566 -1.35% 2026/05/27 267.076 -0.11%
2026/06/09 261.092 0.91% 2026/05/26 267.376 -0.32%
2026/06/08 258.735 -0.48% 2026/05/25 268.243 1.96%
2026/06/05 259.987 -1.12% 2026/05/22 263.099 0.30%
2026/06/04 262.928 -0.30% 2026/05/21 262.309 -0.50%
2026/06/03 263.727 -0.76% 2026/05/20 263.625 1.06%