Índice
Index Change Change% High Low Open YTD local
269.707 -0.35 -0.13% - - - 4.05% 2026/04/24


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
273.49 276.40 270.44 271.97 266.13 249.87 269.435 (0.10%)
Date Index Change% Date Index Change%
2026/04/24 269.707 -0.13% 2026/04/10 275.154 0.88%
2026/04/23 270.055 -1.25% 2026/04/09 272.758 -0.81%
2026/04/22 273.469 -0.88% 2026/04/08 274.985 5.68%
2026/04/21 275.906 -0.87% 2026/04/07 260.216 -1.09%
2026/04/20 278.331 -1.94% 2026/04/06 263.095 0.35%
2026/04/17 283.832 2.06% 2026/04/03 262.185 -0.10%
2026/04/16 278.099 -0.67% 2026/04/02 262.455 -0.55%
2026/04/15 279.974 0.23% 2026/04/01 263.909 2.73%
2026/04/14 279.335 1.46% 2026/03/31 256.886 1.44%
2026/04/13 275.314 0.06% 2026/03/30 253.233 -0.24%