Thailand Índice

Index Change Change% High Low Open YTD local
1633.73 8.55 0.53% 1636.02 1629.31 - -1.44% 16:45

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1628.67 1616.21 1625.33 1658.83 1658.91 1627.06 1653.374 (-1.19%)
Date Index Change% Date Index Change%
2022/05/26 1633.73 0.53% 2022/05/12 1584.52 -1.79%
2022/05/25 1625.18 -0.06% 2022/05/11 1613.34 -0.58%
2022/05/24 1626.23 -0.55% 2022/05/10 1622.78 1.14%
2022/05/23 1635.28 0.76% 2022/05/09 1604.49 -1.54%
2022/05/20 1622.95 1.06% 2022/05/06 1629.58 -0.83%
2022/05/19 1605.98 -0.89% 2022/05/05 1643.30 -1.32%
2022/05/18 1620.33 0.36% 2022/05/04 1665.32 0.79%
2022/05/17 1614.49 1.31% 2022/05/03 1652.29 -0.55%
2022/05/16 1593.54 0.58% 2022/05/02 1661.50 -0.36%
2022/05/13 1584.38 -0.01% 2022/04/29 1667.44 -0.02%