|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1633.73 |
8.55 |
0.53% |
1636.02 |
1629.31 |
- |
-1.44% |
16:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1628.67 |
1616.21 |
1625.33 |
1658.83 |
1658.91 |
1627.06 |
1653.374 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
1633.73 |
0.53% |
2022/05/12 |
1584.52 |
-1.79% |
| 2022/05/25 |
1625.18 |
-0.06% |
2022/05/11 |
1613.34 |
-0.58% |
| 2022/05/24 |
1626.23 |
-0.55% |
2022/05/10 |
1622.78 |
1.14% |
| 2022/05/23 |
1635.28 |
0.76% |
2022/05/09 |
1604.49 |
-1.54% |
| 2022/05/20 |
1622.95 |
1.06% |
2022/05/06 |
1629.58 |
-0.83% |
| 2022/05/19 |
1605.98 |
-0.89% |
2022/05/05 |
1643.30 |
-1.32% |
| 2022/05/18 |
1620.33 |
0.36% |
2022/05/04 |
1665.32 |
0.79% |
| 2022/05/17 |
1614.49 |
1.31% |
2022/05/03 |
1652.29 |
-0.55% |
| 2022/05/16 |
1593.54 |
0.58% |
2022/05/02 |
1661.50 |
-0.36% |
| 2022/05/13 |
1584.38 |
-0.01% |
2022/04/29 |
1667.44 |
-0.02% |
|
StockCharts