NBI BioTech Índice

Index Change Change% High Low Open YTD local
4770.267 92.64 1.98% 4786.261 4716.393 - 10.65% 15:08


  StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4708.37 4698.53 4628.18 4451.19 4298.79 4468.16 4494.673 (6.13%)
Date Index Change% Date Index Change%
2025/09/02 4770.267 1.98% 2025/08/18 4687.737 -0.29%
2025/08/29 4677.631 -0.35% 2025/08/15 4701.1978 1.05%
2025/08/28 4693.8354 -0.10% 2025/08/14 4652.2705 0.17%
2025/08/27 4698.467 -0.07% 2025/08/13 4644.603 2.43%
2025/08/26 4701.643 1.18% 2025/08/12 4534.39 1.45%
2025/08/25 4646.591 -1.92% 2025/08/11 4469.778 -0.20%
2025/08/22 4737.603 0.59% 2025/08/08 4478.665 0.67%
2025/08/21 4709.6953 0.46% 2025/08/07 4448.919 -0.07%
2025/08/20 4688.21 0.58% 2025/08/06 4452.171 -1.25%
2025/08/19 4661.397 -0.56% 2025/08/05 4508.433 -1.47%