|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6512.8213 |
18.43 |
0.28% |
6615.6777 |
6511.528 |
- |
13.73% |
07/27 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6511.33 |
6520.43 |
6603.12 |
6165.63 |
6023.64 |
5579.53 |
6290.928 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
6512.8213 |
0.28% |
2026/07/13 |
6546.598 |
-1.47% |
| 2026/07/24 |
6494.3916 |
-0.49% |
2026/07/10 |
6644.3516 |
-2.56% |
| 2026/07/23 |
6526.2896 |
0.86% |
2026/07/09 |
6818.9854 |
0.39% |
| 2026/07/22 |
6470.7065 |
-1.25% |
2026/07/08 |
6792.2964 |
-0.94% |
| 2026/07/21 |
6552.438 |
1.63% |
2026/07/07 |
6856.741 |
1.66% |
| 2026/07/20 |
6447.453 |
-1.78% |
2026/07/06 |
6744.804 |
-0.29% |
| 2026/07/17 |
6564.423 |
0.27% |
2026/07/02 |
6764.574 |
3.09% |
| 2026/07/16 |
6546.808 |
0.04% |
2026/07/01 |
6561.646 |
-0.05% |
| 2026/07/15 |
6544.152 |
-0.01% |
2026/06/30 |
6564.926 |
0.03% |
| 2026/07/14 |
6544.818 |
-0.03% |
2026/06/29 |
6563.093 |
1.28% |
|
StockCharts