NBI BioTech Índice
Index Change Change% High Low Open YTD local
5872.75 -26.52 -0.45% 5974.938 5867.43 - 2.56% 04/27


  StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5967.12 6022.89 5934.59 5884.78 5789.95 5107.11 5864.803 (0.14%)
Date Index Change% Date Index Change%
2026/04/27 5872.75 -0.45% 2026/04/13 5948.815 1.70%
2026/04/24 5899.27 -1.10% 2026/04/10 5849.115 -1.63%
2026/04/23 5965.0 -1.44% 2026/04/09 5946.238 0.39%
2026/04/22 6052.054 0.09% 2026/04/08 5922.9707 1.87%
2026/04/21 6046.5376 -0.89% 2026/04/07 5814.203 -0.29%
2026/04/20 6100.721 -0.51% 2026/04/06 5830.849 -0.37%
2026/04/17 6131.779 1.92% 2026/04/02 5852.504 -0.37%
2026/04/16 6016.0254 -1.02% 2026/04/01 5874.314 0.60%
2026/04/15 6077.726 0.18% 2026/03/31 5839.396 4.57%
2026/04/14 6067.06 1.99% 2026/03/30 5584.442 0.63%