|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5943.144 |
19.67 |
0.33% |
5983.379 |
5913.083 |
- |
3.79% |
15:10 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5856.76 |
5844.56 |
5859.91 |
5870.73 |
5868.70 |
5335.53 |
5875.154 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
5943.144 |
0.43% |
2026/05/29 |
5989.811 |
-0.10% |
| 2026/06/11 |
5917.493 |
2.67% |
2026/05/28 |
5995.937 |
1.06% |
| 2026/06/10 |
5763.744 |
-1.86% |
2026/05/27 |
5932.97 |
0.33% |
| 2026/06/09 |
5873.0874 |
1.50% |
2026/05/26 |
5913.376 |
0.37% |
| 2026/06/08 |
5786.3184 |
-0.95% |
2026/05/22 |
5891.465 |
-0.23% |
| 2026/06/05 |
5842.0186 |
-1.68% |
2026/05/21 |
5905.103 |
0.75% |
| 2026/06/04 |
5941.659 |
2.47% |
2026/05/20 |
5860.9165 |
2.47% |
| 2026/06/03 |
5798.6616 |
1.72% |
2026/05/19 |
5719.917 |
0.04% |
| 2026/06/02 |
5700.8486 |
-3.02% |
2026/05/18 |
5717.604 |
-1.85% |
| 2026/06/01 |
5878.62 |
-1.86% |
2026/05/15 |
5825.5146 |
-2.82% |
|
StockCharts