|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4338.999 |
26.68 |
0.62% |
4338.999 |
4299.305 |
- |
0.65% |
13:30 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4272.36 |
4213.48 |
4143.81 |
4135.55 |
4292.06 |
4507.57 |
4159.432 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/11 |
4338.999 |
0.62% |
2025/05/28 |
4086.219 |
-0.88% |
| 2025/06/10 |
4312.324 |
0.90% |
2025/05/27 |
4122.621 |
0.93% |
| 2025/06/09 |
4273.876 |
0.45% |
2025/05/23 |
4084.7458 |
0.07% |
| 2025/06/06 |
4254.938 |
1.75% |
2025/05/22 |
4081.6963 |
-0.30% |
| 2025/06/05 |
4181.669 |
-0.23% |
2025/05/21 |
4093.804 |
-2.01% |
| 2025/06/04 |
4191.412 |
0.12% |
2025/05/20 |
4177.943 |
1.55% |
| 2025/06/03 |
4186.184 |
0.99% |
2025/05/19 |
4114.0254 |
1.26% |
| 2025/06/02 |
4145.303 |
1.62% |
2025/05/16 |
4062.685 |
1.51% |
| 2025/05/30 |
4079.13 |
-2.20% |
2025/05/15 |
4002.4258 |
2.23% |
| 2025/05/29 |
4170.991 |
2.07% |
2025/05/14 |
3915.201 |
-1.96% |
|
StockCharts