NBI BioTech Índice
Index Change Change% High Low Open YTD local
5995.4575 34.65 0.58% 6035.2744 5963.472 - 4.70% 01/27


  StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5956.83 5869.82 5812.34 5675.84 5271.11 4751.59 5691.939 (5.33%)
Date Index Change% Date Index Change%
2026/01/27 5995.4575 0.58% 2026/01/12 5774.615 -0.74%
2026/01/26 5960.812 0.20% 2026/01/09 5817.4424 0.18%
2026/01/23 5948.754 -1.21% 2026/01/08 5807.2188 -1.12%
2026/01/22 6021.615 2.80% 2026/01/07 5872.885 1.82%
2026/01/21 5857.5273 1.25% 2026/01/06 5767.666 2.82%
2026/01/20 5785.063 0.45% 2026/01/05 5609.42 -1.58%
2026/01/16 5759.389 -0.00% 2026/01/02 5699.425 -0.47%
2026/01/15 5759.6743 -1.40% 2025/12/31 5726.3643 0.33%
2026/01/14 5841.646 1.25% 2025/12/30 5707.25 -1.03%
2026/01/13 5769.622 -0.09% 2025/12/29 5766.42 -0.74%