|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4329.411 |
69.41 |
1.63% |
4341.483 |
4249.987 |
- |
0.43% |
07/02 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4256.03 |
4236.46 |
4246.25 |
4118.99 |
4278.48 |
4494.35 |
4176.165 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
4329.411 |
1.63% |
2025/06/17 |
4193.126 |
-1.89% |
| 2025/07/01 |
4260.001 |
0.76% |
2025/06/16 |
4274.117 |
-0.16% |
| 2025/06/30 |
4227.677 |
0.07% |
2025/06/13 |
4280.956 |
-0.88% |
| 2025/06/27 |
4224.5166 |
-0.33% |
2025/06/12 |
4318.904 |
0.93% |
| 2025/06/26 |
4238.5674 |
0.15% |
2025/06/11 |
4279.007 |
-0.77% |
| 2025/06/25 |
4232.3755 |
-0.67% |
2025/06/10 |
4312.324 |
0.90% |
| 2025/06/24 |
4261.1235 |
1.95% |
2025/06/09 |
4273.876 |
0.45% |
| 2025/06/23 |
4179.4756 |
-0.48% |
2025/06/06 |
4254.938 |
1.75% |
| 2025/06/20 |
4199.5337 |
-0.29% |
2025/06/05 |
4181.669 |
-0.23% |
| 2025/06/18 |
4211.8945 |
0.45% |
2025/06/04 |
4191.412 |
0.12% |
|
StockCharts