|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4478.665 |
29.75 |
0.67% |
4495.539 |
4455.002 |
- |
3.89% |
08/08 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4492.80 |
4490.83 |
4477.30 |
4301.54 |
4278.24 |
4471.68 |
4349.589 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4478.665 |
0.67% |
2025/07/25 |
4552.443 |
0.09% |
| 2025/08/07 |
4448.919 |
-0.07% |
2025/07/24 |
4548.293 |
-0.40% |
| 2025/08/06 |
4452.171 |
-1.25% |
2025/07/23 |
4566.59 |
1.88% |
| 2025/08/05 |
4508.433 |
-1.47% |
2025/07/22 |
4482.344 |
2.24% |
| 2025/08/04 |
4575.81 |
2.06% |
2025/07/21 |
4383.991 |
-0.22% |
| 2025/08/01 |
4483.345 |
0.50% |
2025/07/18 |
4393.686 |
-1.47% |
| 2025/07/31 |
4461.228 |
-1.25% |
2025/07/17 |
4459.357 |
0.70% |
| 2025/07/30 |
4517.788 |
0.64% |
2025/07/16 |
4428.348 |
1.40% |
| 2025/07/29 |
4488.8955 |
-0.09% |
2025/07/15 |
4367.268 |
-1.98% |
| 2025/07/28 |
4493.014 |
-1.31% |
2025/07/14 |
4455.344 |
0.94% |
|
StockCharts