NBI BioTech Índice

Index Change Change% High Low Open YTD local
3673.3 18.5 0.51% 3687.6 3621 3652.3 -22.32% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3681.36 3662.81 3652.72 3938.32 4144.31 4635.95 3862.785 (-4.91%)
Date Index Change% Date Index Change%
2022/05/26 3673.3 0.00% 2022/05/12 3481.5 2.93%
2022/05/25 3673.3 0.51% 2022/05/11 3382.4 -3.61%
2022/05/24 3654.8 -1.58% 2022/05/10 3509.2 2.66%
2022/05/23 3713.3 0.57% 2022/05/09 3418.2 -4.92%
2022/05/20 3692.1 0.80% 2022/05/06 3595.1 -3.84%
2022/05/19 3662.9 1.24% 2022/05/05 3738.7 -4.03%
2022/05/18 3618.2 -2.88% 2022/05/04 3895.8 1.68%
2022/05/17 3725.4 3.02% 2022/05/03 3831.5 0.47%
2022/05/16 3616.3 0.49% 2022/05/02 3813.4 1.40%
2022/05/13 3598.5 3.36% 2022/04/29 3760.6 -2.25%