Irlanda Índice

Index Change Change% High Low Open YTD local
7165.11 108.19 1.53% 7188.36 7057.50 - -15.15% 06:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7121.13 7097.85 7096.73 7171.24 7713.17 8093.55 7237.557 (-1.00%)
Date Index Change% Date Index Change%
2022/05/26 7165.11 0.00% 2022/05/12 6912.74 -0.87%
2022/05/25 7165.11 1.53% 2022/05/11 6973.28 1.85%
2022/05/24 7056.92 -1.36% 2022/05/10 6846.89 0.07%
2022/05/23 7153.98 1.27% 2022/05/09 6841.77 -2.95%
2022/05/20 7064.54 1.59% 2022/05/06 7049.98 -1.49%
2022/05/19 6954.04 -1.84% 2022/05/05 7156.47 -1.62%
2022/05/18 7084.35 -1.03% 2022/05/04 7274.38 -0.47%
2022/05/17 7158.24 1.26% 2022/05/03 7308.96 -0.25%
2022/05/16 7068.95 -0.54% 2022/04/29 7327.27 0.87%
2022/05/13 7107.26 2.81% 2022/04/28 7264.40 1.06%