|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12976.675 |
-142.45 |
-1.09% |
13119.128 |
12883.855 |
- |
-1.15% |
05/19 |
Energia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13128.10 |
12922.98 |
12781.37 |
13106.53 |
13336.88 |
13686.74 |
12896.817 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
12976.675 |
-1.09% |
2025/05/05 |
12487.369 |
-1.56% |
| 2025/05/16 |
13119.048 |
-0.26% |
2025/05/02 |
12685.192 |
1.27% |
| 2025/05/15 |
13152.885 |
-0.06% |
2025/05/01 |
12525.924 |
0.51% |
| 2025/05/14 |
13160.307 |
-0.54% |
2025/04/30 |
12462.527 |
-2.29% |
| 2025/05/13 |
13231.607 |
1.55% |
2025/04/29 |
12754.635 |
-0.54% |
| 2025/05/12 |
13030.117 |
1.72% |
2025/04/28 |
12824.011 |
0.54% |
| 2025/05/09 |
12809.197 |
0.66% |
2025/04/25 |
12755.37 |
0.13% |
| 2025/05/08 |
12725.821 |
1.68% |
2025/04/24 |
12738.51 |
1.41% |
| 2025/05/07 |
12515.145 |
0.05% |
2025/04/23 |
12561.597 |
-0.32% |
| 2025/05/06 |
12509.033 |
0.17% |
2025/04/22 |
12602.479 |
2.21% |
|
StockCharts