Energia Índice

Index Change Change% High Low Open YTD local
13338.03 151.19 1.15% 13417.47 13186.84 13186.84 45.83% 16:05

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13003.64 12797.69 12473.93 12177.48 11213.29 9881.17 12187.803 (9.44%)
Date Index Change% Date Index Change%
2022/05/26 13338.03 1.15% 2022/05/12 11998.17 -0.28%
2022/05/25 13186.84 1.95% 2022/05/11 12031.43 1.36%
2022/05/24 12934.79 -0.20% 2022/05/10 11870.15 0.80%
2022/05/23 12960.67 2.88% 2022/05/09 11775.76 -7.67%
2022/05/20 12597.89 0.38% 2022/05/06 12754.16 2.17%
2022/05/19 12550.00 0.11% 2022/05/05 12482.72 -1.60%
2022/05/18 12536.23 -2.34% 2022/05/04 12685.76 3.63%
2022/05/17 12836.32 1.38% 2022/05/03 12241.04 3.12%
2022/05/16 12661.64 2.32% 2022/05/02 11871.20 0.68%
2022/05/13 12374.50 3.14% 2022/04/29 11791.27 -2.42%