|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14100.672 |
52.17 |
0.37% |
14141.9 |
14048.5 |
- |
7.42% |
08/29 |
Energia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13948.53 |
13757.64 |
13626.92 |
13592.83 |
13304.14 |
13507.32 |
13548.464 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
14100.672 |
0.77% |
2025/08/15 |
13525.993 |
-0.35% |
| 2025/08/28 |
13993.078 |
0.27% |
2025/08/14 |
13573.751 |
-0.13% |
| 2025/08/27 |
13955.828 |
0.94% |
2025/08/13 |
13592.027 |
0.89% |
| 2025/08/26 |
13826.328 |
-0.29% |
2025/08/12 |
13472.147 |
0.63% |
| 2025/08/25 |
13866.73 |
-0.04% |
2025/08/11 |
13387.768 |
-0.55% |
| 2025/08/22 |
13871.719 |
2.09% |
2025/08/08 |
13461.366 |
0.11% |
| 2025/08/21 |
13587.275 |
0.47% |
2025/08/07 |
13446.742 |
-0.27% |
| 2025/08/20 |
13523.366 |
0.93% |
2025/08/06 |
13483.552 |
-0.47% |
| 2025/08/19 |
13398.107 |
-0.41% |
2025/08/05 |
13547.808 |
0.57% |
| 2025/08/18 |
13453.299 |
-0.54% |
2025/08/04 |
13470.838 |
-0.04% |
|
StockCharts