Energia Índice

Index Change Change% High Low Open YTD local
13030.117 220.92 1.72% 13207.8 12809.2 - -0.74% 05/12


  StockCharts

Energia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12717.86 12650.50 12581.57 13163.58 13382.39 13717.44 12959.421 (0.55%)
Date Index Change% Date Index Change%
2025/05/12 13030.117 1.72% 2025/04/28 12824.011 0.54%
2025/05/09 12809.197 0.66% 2025/04/25 12755.37 0.13%
2025/05/08 12725.821 1.68% 2025/04/24 12738.51 1.41%
2025/05/07 12515.145 0.05% 2025/04/23 12561.597 -0.32%
2025/05/06 12509.033 0.17% 2025/04/22 12602.479 2.21%
2025/05/05 12487.369 -1.56% 2025/04/21 12329.675 -2.00%
2025/05/02 12685.192 1.27% 2025/04/17 12581.857 2.06%
2025/05/01 12525.924 0.51% 2025/04/16 12328.503 1.12%
2025/04/30 12462.527 -2.29% 2025/04/15 12192.317 -0.16%
2025/04/29 12754.635 -0.54% 2025/04/14 12212.136 0.58%