|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13802.665 |
-123.59 |
-0.89% |
13926.251 |
13678.877 |
- |
5.15% |
11/04 |
Energia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13916.27 |
13910.51 |
13772.86 |
13847.00 |
13624.92 |
13532.82 |
13841.638 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
13802.665 |
-1.14% |
2025/10/21 |
13578.751 |
-0.35% |
| 2025/11/03 |
13961.315 |
0.08% |
2025/10/20 |
13626.692 |
0.56% |
| 2025/10/31 |
13950.346 |
0.47% |
2025/10/17 |
13550.745 |
0.67% |
| 2025/10/30 |
13884.701 |
-0.70% |
2025/10/16 |
13460.504 |
-1.12% |
| 2025/10/29 |
13982.337 |
0.63% |
2025/10/15 |
13612.751 |
0.15% |
| 2025/10/28 |
13894.933 |
-0.53% |
2025/10/14 |
13592.271 |
-0.37% |
| 2025/10/27 |
13969.049 |
0.48% |
2025/10/13 |
13642.609 |
1.35% |
| 2025/10/24 |
13901.746 |
-0.95% |
2025/10/10 |
13461.242 |
-2.72% |
| 2025/10/23 |
14034.797 |
2.27% |
2025/10/09 |
13838.317 |
-1.07% |
| 2025/10/22 |
13723.23 |
1.06% |
2025/10/08 |
13988.239 |
-0.06% |
|
StockCharts