|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17036.46 |
112.25 |
0.66% |
17095.055 |
16765.871 |
- |
20.23% |
15:56 |
Energia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17106.72 |
17345.94 |
17869.52 |
18395.96 |
17631.41 |
15610.75 |
18347.229 (-7.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
17036.46 |
0.00% |
2026/06/11 |
18293.158 |
-0.81% |
| 2026/06/25 |
17036.46 |
0.63% |
2026/06/10 |
18442.89 |
1.31% |
| 2026/06/24 |
16929.707 |
-2.08% |
2026/06/09 |
18203.621 |
-1.43% |
| 2026/06/23 |
17288.984 |
0.27% |
2026/06/08 |
18468.451 |
0.96% |
| 2026/06/22 |
17242.006 |
1.13% |
2026/06/05 |
18293.69 |
-2.07% |
| 2026/06/18 |
17048.975 |
-1.54% |
2026/06/04 |
18679.648 |
-0.23% |
| 2026/06/17 |
17316.4 |
-1.41% |
2026/06/03 |
18722.014 |
0.95% |
| 2026/06/16 |
17563.996 |
-0.56% |
2026/06/02 |
18545.832 |
1.28% |
| 2026/06/15 |
17663.312 |
-3.65% |
2026/06/01 |
18311.06 |
1.89% |
| 2026/06/12 |
18333.092 |
0.22% |
2026/05/29 |
17970.658 |
-0.79% |
|
StockCharts