|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13030.117 |
220.92 |
1.72% |
13207.8 |
12809.2 |
- |
-0.74% |
05/12 |
Energia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12717.86 |
12650.50 |
12581.57 |
13163.58 |
13382.39 |
13717.44 |
12959.421 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
13030.117 |
1.72% |
2025/04/28 |
12824.011 |
0.54% |
| 2025/05/09 |
12809.197 |
0.66% |
2025/04/25 |
12755.37 |
0.13% |
| 2025/05/08 |
12725.821 |
1.68% |
2025/04/24 |
12738.51 |
1.41% |
| 2025/05/07 |
12515.145 |
0.05% |
2025/04/23 |
12561.597 |
-0.32% |
| 2025/05/06 |
12509.033 |
0.17% |
2025/04/22 |
12602.479 |
2.21% |
| 2025/05/05 |
12487.369 |
-1.56% |
2025/04/21 |
12329.675 |
-2.00% |
| 2025/05/02 |
12685.192 |
1.27% |
2025/04/17 |
12581.857 |
2.06% |
| 2025/05/01 |
12525.924 |
0.51% |
2025/04/16 |
12328.503 |
1.12% |
| 2025/04/30 |
12462.527 |
-2.29% |
2025/04/15 |
12192.317 |
-0.16% |
| 2025/04/29 |
12754.635 |
-0.54% |
2025/04/14 |
12212.136 |
0.58% |
|
StockCharts