Energia Índice
Index Change Change% High Low Open YTD local
18444.977 434.82 2.41% 18465.16 18010.16 - 30.17% 05/11


  StockCharts

Energia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18441.33 18726.24 18487.67 18315.39 16557.90 14956.82 18333.396 (0.61%)
Date Index Change% Date Index Change%
2026/05/11 18444.977 2.41% 2026/04/27 18354.102 -0.20%
2026/05/08 18010.16 -0.53% 2026/04/24 18391.625 -0.52%
2026/05/07 18106.3 -1.89% 2026/04/23 18487.375 0.73%
2026/05/06 18454.379 -3.84% 2026/04/22 18353.793 1.11%
2026/05/05 19190.818 0.21% 2026/04/21 18152.713 1.26%
2026/05/04 19151.209 0.79% 2026/04/20 17926.838 0.38%
2026/05/01 19000.36 -1.28% 2026/04/17 17858.709 -3.47%
2026/04/30 19246.244 1.20% 2026/04/16 18500.758 1.83%
2026/04/29 19017.59 2.02% 2026/04/15 18168.074 -0.70%
2026/04/28 18640.373 1.56% 2026/04/14 18296.982 -2.13%