|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19475.35 |
224.59 |
1.17% |
19593.043 |
19250.756 |
- |
37.44% |
03/26 |
Energia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19148.11 |
18848.24 |
18277.69 |
16598.79 |
15318.05 |
14294.28 |
17009.328 (14.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
19475.35 |
1.17% |
2026/03/12 |
18241.738 |
1.39% |
| 2026/03/25 |
19250.756 |
-0.00% |
2026/03/11 |
17990.94 |
2.46% |
| 2026/03/24 |
19251.23 |
1.71% |
2026/03/10 |
17559.248 |
-0.69% |
| 2026/03/23 |
18928.193 |
0.49% |
2026/03/09 |
17681.45 |
-0.21% |
| 2026/03/20 |
18835.023 |
-0.49% |
2026/03/06 |
17718.057 |
0.68% |
| 2026/03/19 |
18928.518 |
1.58% |
2026/03/05 |
17597.764 |
0.48% |
| 2026/03/18 |
18634.451 |
0.27% |
2026/03/04 |
17514.352 |
-0.14% |
| 2026/03/17 |
18583.986 |
1.33% |
2026/03/03 |
17539.533 |
-1.36% |
| 2026/03/16 |
18339.25 |
0.46% |
2026/03/02 |
17781.229 |
1.92% |
| 2026/03/13 |
18255.623 |
0.08% |
2026/02/27 |
17447.037 |
1.74% |
|
StockCharts