Energia Índice

Index Change Change% High Low Open YTD local
11996.07 261.54 2.23% 12662.73 11996.07 12662.70 -8.09% 16:03


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11912.66 11857.48 12346.32 12890.65 12952.74 12474.20 12723.457 (-5.72%)
Date Index Change% Date Index Change%
2023/03/27 11996.07 2.23% 2023/03/13 12246.17 -2.24%
2023/03/24 11734.54 -0.27% 2023/03/10 12526.26 -1.14%
2023/03/23 11766.33 -1.38% 2023/03/09 12671.26 -1.41%
2023/03/22 11930.49 -1.69% 2023/03/08 12852.62 -0.78%
2023/03/21 12135.88 3.09% 2023/03/07 12954.15 -1.88%
2023/03/20 11771.88 1.93% 2023/03/06 13202.84 0.09%
2023/03/17 11549.36 -1.46% 2023/03/03 13190.87 1.14%
2023/03/16 11720.44 0.57% 2023/03/02 13042.76 0.79%
2023/03/15 11653.91 -5.37% 2023/03/01 12940.05 1.69%
2023/03/14 12315.87 0.57% 2023/02/28 12724.58 -1.35%