NYSE Finanzas Índice

Index Change Change% High Low Open YTD local
13867.814 87.81 0.64% 13872.8 13780.0 - 15.15% 09:52


  StockCharts

NYSE Finanzas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13833.00 13757.62 13705.06 13433.07 12943.02 12530.10 13466.307 (2.98%)
Date Index Change% Date Index Change%
2025/09/17 13867.814 0.64% 2025/09/03 13600.011 -0.38%
2025/09/16 13779.976 -0.30% 2025/09/02 13651.355 -0.81%
2025/09/15 13821.447 0.05% 2025/08/29 13762.978 0.16%
2025/09/12 13814.176 -0.49% 2025/08/28 13740.606 0.16%
2025/09/11 13881.576 1.51% 2025/08/27 13719.243 0.15%
2025/09/10 13675.651 -0.10% 2025/08/26 13698.855 0.50%
2025/09/09 13689.407 0.35% 2025/08/25 13631.334 -0.61%
2025/09/08 13641.624 0.11% 2025/08/22 13714.415 1.73%
2025/09/05 13626.357 -1.10% 2025/08/21 13481.835 -0.31%
2025/09/04 13778.209 1.31% 2025/08/20 13524.272 0.46%