NYSE Finanzas Índice

Index Change Change% High Low Open YTD local
13596.828 -166.17 -1.21% 13763.0 13550.2 - 12.90% 14:56


  StockCharts

NYSE Finanzas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13703.70 13633.32 13490.57 13270.33 12820.03 12413.82 13326.314 (2.03%)
Date Index Change% Date Index Change%
2025/09/02 13596.828 -1.21% 2025/08/18 13450.317 -0.07%
2025/08/29 13762.978 0.16% 2025/08/15 13460.085 -0.63%
2025/08/28 13740.606 0.16% 2025/08/14 13546.045 0.36%
2025/08/27 13719.243 0.15% 2025/08/13 13498.055 0.63%
2025/08/26 13698.855 0.50% 2025/08/12 13413.258 1.34%
2025/08/25 13631.334 -0.61% 2025/08/11 13235.935 -0.16%
2025/08/22 13714.415 1.73% 2025/08/08 13257.058 0.66%
2025/08/21 13481.835 -0.31% 2025/08/07 13170.49 -0.63%
2025/08/20 13524.272 0.46% 2025/08/06 13254.272 0.47%
2025/08/19 13462.857 0.09% 2025/08/05 13192.682 -0.10%