NYSE Finanzas Índice
Index Change Change% High Low Open YTD local
13944.16 -50.86 -0.36% 13995.613 13903.124 - -3.07% 04/24


  StockCharts

NYSE Finanzas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14097.44 14122.08 13777.97 13849.65 13954.43 13540.22 13755.397 (1.37%)
Date Index Change% Date Index Change%
2026/04/24 13944.16 -0.36% 2026/04/10 13838.89 -0.61%
2026/04/23 13995.021 -0.69% 2026/04/09 13923.57 0.38%
2026/04/22 14092.696 -0.40% 2026/04/08 13871.535 3.12%
2026/04/21 14149.294 -1.10% 2026/04/07 13451.708 0.15%
2026/04/20 14306.034 0.02% 2026/04/06 13432.063 0.48%
2026/04/17 14302.693 1.13% 2026/04/02 13368.494 0.13%
2026/04/16 14142.746 -0.15% 2026/04/01 13351.172 0.57%
2026/04/15 14164.533 0.50% 2026/03/31 13275.488 2.48%
2026/04/14 14093.642 0.45% 2026/03/30 12953.714 0.64%
2026/04/13 14029.944 1.38% 2026/03/27 12871.918 -2.04%