|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8998.06 |
69.74 |
0.78% |
8998.06 |
0.00 |
0.00 |
-11.57% |
16:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8917.84 |
8852.63 |
8914.31 |
9472.87 |
9814.45 |
9974.26 |
9345.027 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
8998.06 |
0.00% |
2022/05/12 |
8607.87 |
-0.41% |
| 2022/05/25 |
8998.06 |
0.78% |
2022/05/11 |
8643.58 |
-0.77% |
| 2022/05/24 |
8928.32 |
-0.20% |
2022/05/10 |
8710.56 |
-0.56% |
| 2022/05/23 |
8946.13 |
2.61% |
2022/05/09 |
8759.79 |
-3.10% |
| 2022/05/20 |
8718.63 |
0.23% |
2022/05/06 |
9039.74 |
-0.92% |
| 2022/05/19 |
8698.45 |
-0.35% |
2022/05/05 |
9124.12 |
-3.23% |
| 2022/05/18 |
8728.76 |
-2.63% |
2022/05/04 |
9428.42 |
2.42% |
| 2022/05/17 |
8964.23 |
2.45% |
2022/05/03 |
9205.50 |
1.15% |
| 2022/05/16 |
8749.93 |
-0.52% |
2022/05/02 |
9100.63 |
-0.43% |
| 2022/05/13 |
8795.72 |
2.18% |
2022/04/29 |
9139.65 |
-3.28% |
|
StockCharts