|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15244.883 |
-96.41 |
-0.63% |
15341.296 |
15185.669 |
- |
5.97% |
07/23 |
NYSE Finanzas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15314.83 |
15340.47 |
15161.42 |
14523.19 |
14183.39 |
13965.81 |
14713.798 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
15244.883 |
-0.63% |
2026/07/09 |
15141.397 |
0.97% |
| 2026/07/22 |
15341.296 |
-0.00% |
2026/07/08 |
14995.912 |
-1.86% |
| 2026/07/21 |
15341.781 |
0.53% |
2026/07/07 |
15280.025 |
-0.20% |
| 2026/07/20 |
15260.984 |
-0.81% |
2026/07/06 |
15310.94 |
1.07% |
| 2026/07/17 |
15385.222 |
-0.83% |
2026/07/02 |
15148.525 |
1.26% |
| 2026/07/16 |
15514.306 |
0.38% |
2026/07/01 |
14959.41 |
1.40% |
| 2026/07/15 |
15456.05 |
0.65% |
2026/06/30 |
14753.432 |
-0.18% |
| 2026/07/14 |
15355.521 |
0.51% |
2026/06/29 |
14779.779 |
0.18% |
| 2026/07/13 |
15278.224 |
0.34% |
2026/06/26 |
14753.236 |
0.35% |
| 2026/07/10 |
15226.406 |
0.56% |
2026/06/25 |
14701.131 |
-0.03% |
|
StockCharts