|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14391.315 |
69.15 |
0.48% |
14416.453 |
14271.987 |
- |
0.04% |
15:36 |
NYSE Finanzas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14430.94 |
14403.62 |
14252.60 |
13813.48 |
13693.41 |
13068.44 |
13933.285 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
14391.315 |
0.04% |
2025/12/17 |
14180.063 |
-0.35% |
| 2025/12/31 |
14385.81 |
-0.29% |
2025/12/16 |
14229.938 |
-0.48% |
| 2025/12/30 |
14427.75 |
-0.11% |
2025/12/15 |
14299.126 |
0.34% |
| 2025/12/29 |
14443.082 |
-0.44% |
2025/12/12 |
14250.233 |
-0.14% |
| 2025/12/26 |
14506.744 |
-0.13% |
2025/12/11 |
14270.318 |
1.62% |
| 2025/12/24 |
14525.046 |
0.49% |
2025/12/10 |
14042.655 |
1.25% |
| 2025/12/23 |
14454.895 |
0.23% |
2025/12/09 |
13869.896 |
-0.13% |
| 2025/12/22 |
14421.432 |
1.03% |
2025/12/08 |
13888.16 |
-0.95% |
| 2025/12/19 |
14274.957 |
0.49% |
2025/12/05 |
14020.916 |
0.40% |
| 2025/12/18 |
14205.217 |
0.18% |
2025/12/04 |
13964.418 |
0.28% |
|
StockCharts