NYSE Finanzas Índice

Index Change Change% High Low Open YTD local
8998.06 69.74 0.78% 8998.06 0.00 0.00 -11.57% 16:06

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8917.84 8852.63 8914.31 9472.87 9814.45 9974.26 9345.027 (-3.71%)
Date Index Change% Date Index Change%
2022/05/26 8998.06 0.00% 2022/05/12 8607.87 -0.41%
2022/05/25 8998.06 0.78% 2022/05/11 8643.58 -0.77%
2022/05/24 8928.32 -0.20% 2022/05/10 8710.56 -0.56%
2022/05/23 8946.13 2.61% 2022/05/09 8759.79 -3.10%
2022/05/20 8718.63 0.23% 2022/05/06 9039.74 -0.92%
2022/05/19 8698.45 -0.35% 2022/05/05 9124.12 -3.23%
2022/05/18 8728.76 -2.63% 2022/05/04 9428.42 2.42%
2022/05/17 8964.23 2.45% 2022/05/03 9205.50 1.15%
2022/05/16 8749.93 -0.52% 2022/05/02 9100.63 -0.43%
2022/05/13 8795.72 2.18% 2022/04/29 9139.65 -3.28%