NYSE Finanzas Índice

Index Change Change% High Low Open YTD local
13417.607 133.31 1.00% 13427.775 13284.262 - 11.41% 07/03


  StockCharts

NYSE Finanzas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13273.75 13116.99 12992.17 12597.83 12551.27 12001.55 12740.474 (5.31%)
Date Index Change% Date Index Change%
2025/07/03 13417.607 1.00% 2025/06/18 12757.271 0.12%
2025/07/02 13284.262 -0.11% 2025/06/17 12741.391 -0.83%
2025/07/01 13299.175 0.55% 2025/06/16 12847.973 1.05%
2025/06/30 13226.868 0.65% 2025/06/13 12714.541 -1.89%
2025/06/27 13140.813 0.42% 2025/06/12 12959.356 0.42%
2025/06/26 13085.58 0.77% 2025/06/11 12905.095 -0.32%
2025/06/25 12985.521 -0.71% 2025/06/10 12945.886 0.01%
2025/06/24 13078.293 1.45% 2025/06/09 12944.083 -0.42%
2025/06/23 12891.795 1.03% 2025/06/06 12999.06 1.09%
2025/06/20 12759.993 0.02% 2025/06/05 12858.878 -0.28%