|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14903.037 |
149.60 |
1.01% |
14904.073 |
14753.432 |
- |
3.60% |
10:22 |
NYSE Finanzas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14778.12 |
14742.62 |
14543.56 |
14206.14 |
14068.15 |
13841.43 |
14215.462 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
14903.037 |
1.01% |
2026/06/16 |
14793.026 |
1.25% |
| 2026/06/30 |
14753.432 |
-0.18% |
2026/06/15 |
14610.951 |
0.31% |
| 2026/06/29 |
14779.779 |
0.18% |
2026/06/12 |
14566.381 |
1.42% |
| 2026/06/26 |
14753.236 |
0.35% |
2026/06/11 |
14362.375 |
1.10% |
| 2026/06/25 |
14701.131 |
-0.03% |
2026/06/10 |
14206.336 |
-0.72% |
| 2026/06/24 |
14704.995 |
-0.32% |
2026/06/09 |
14308.646 |
1.08% |
| 2026/06/23 |
14752.542 |
0.10% |
2026/06/08 |
14155.455 |
-0.55% |
| 2026/06/22 |
14737.776 |
0.66% |
2026/06/05 |
14233.133 |
-0.15% |
| 2026/06/18 |
14641.708 |
-0.39% |
2026/06/04 |
14254.385 |
2.15% |
| 2026/06/17 |
14698.558 |
-0.64% |
2026/06/03 |
13954.339 |
-0.99% |
|
StockCharts