|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13657.548 |
106.55 |
0.79% |
13691.597 |
13551.003 |
- |
13.40% |
10/24 |
NYSE Finanzas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13575.92 |
13538.58 |
13618.99 |
13612.74 |
13320.55 |
12753.87 |
13635.015 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
13657.548 |
0.89% |
2025/10/10 |
13312.887 |
-1.99% |
| 2025/10/23 |
13537.165 |
-0.03% |
2025/10/09 |
13582.651 |
-0.68% |
| 2025/10/22 |
13541.654 |
-0.11% |
2025/10/08 |
13675.536 |
-0.30% |
| 2025/10/21 |
13556.819 |
-0.22% |
2025/10/07 |
13716.986 |
-0.30% |
| 2025/10/20 |
13586.438 |
1.04% |
2025/10/06 |
13758.242 |
-0.26% |
| 2025/10/17 |
13446.313 |
0.69% |
2025/10/03 |
13793.856 |
0.80% |
| 2025/10/16 |
13354.173 |
-2.04% |
2025/10/02 |
13684.497 |
-0.59% |
| 2025/10/15 |
13632.014 |
0.18% |
2025/10/01 |
13765.622 |
-0.47% |
| 2025/10/14 |
13608.042 |
1.06% |
2025/09/30 |
13830.528 |
-0.31% |
| 2025/10/13 |
13465.683 |
1.15% |
2025/09/29 |
13873.205 |
0.14% |
|
StockCharts