|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13270.453 |
-147.15 |
-1.10% |
13417.607 |
13207.337 |
- |
10.19% |
07/07 |
NYSE Finanzas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13299.67 |
13168.04 |
13012.75 |
12636.12 |
12563.13 |
12012.49 |
12755.430 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
13270.453 |
-1.10% |
2025/06/20 |
12759.993 |
0.02% |
| 2025/07/03 |
13417.607 |
1.00% |
2025/06/18 |
12757.271 |
0.12% |
| 2025/07/02 |
13284.262 |
-0.11% |
2025/06/17 |
12741.391 |
-0.83% |
| 2025/07/01 |
13299.175 |
0.55% |
2025/06/16 |
12847.973 |
1.05% |
| 2025/06/30 |
13226.868 |
0.65% |
2025/06/13 |
12714.541 |
-1.89% |
| 2025/06/27 |
13140.813 |
0.42% |
2025/06/12 |
12959.356 |
0.42% |
| 2025/06/26 |
13085.58 |
0.77% |
2025/06/11 |
12905.095 |
-0.32% |
| 2025/06/25 |
12985.521 |
-0.71% |
2025/06/10 |
12945.886 |
0.01% |
| 2025/06/24 |
13078.293 |
1.45% |
2025/06/09 |
12944.083 |
-0.42% |
| 2025/06/23 |
12891.795 |
1.03% |
2025/06/06 |
12999.06 |
1.09% |
|
StockCharts