Índice

Index Change Change% High Low Open YTD local
3248.968 -0.65 -0.02% - - - 5.92% 2025/05/16




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3241.40 3235.60 3187.92 3116.66 3107.97 3105.71 3111.944 (4.40%)
Date Index Change% Date Index Change%
2025/05/16 3248.968 -0.02% 2025/05/02 3225.065 1.66%
2025/05/15 3249.480 -0.53% 2025/05/01 3172.422 -0.85%
2025/05/14 3266.714 0.68% 2025/04/30 3199.611 0.75%
2025/05/13 3244.672 1.49% 2025/04/29 3175.737 0.26%
2025/05/12 3197.184 -1.35% 2025/04/28 3167.514 1.32%
2025/05/09 3241.067 1.08% 2025/04/25 3126.368 0.34%
2025/05/08 3206.291 -1.04% 2025/04/24 3115.778 0.55%
2025/05/07 3239.906 0.04% 2025/04/23 3098.723 1.19%
2025/05/06 3238.753 0.49% 2025/04/22 3062.252 0.11%
2025/05/05 3223.014 -0.06% 2025/04/21 3058.863 -0.08%