|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3646.471 |
-13.17 |
-0.36% |
- |
- |
- |
18.88% |
2025/12/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3681.74 |
3676.87 |
3635.67 |
3643.58 |
3567.97 |
3342.09 |
3643.027 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
3646.471 |
-0.36% |
2025/12/02 |
3629.409 |
-0.07% |
| 2025/12/17 |
3659.765 |
-1.72% |
2025/12/01 |
3631.850 |
-0.53% |
| 2025/12/15 |
3723.789 |
0.24% |
2025/11/28 |
3651.033 |
0.28% |
| 2025/12/12 |
3714.779 |
1.39% |
2025/11/27 |
3640.821 |
0.44% |
| 2025/12/11 |
3663.918 |
0.16% |
2025/11/26 |
3624.971 |
1.68% |
| 2025/12/10 |
3658.223 |
0.17% |
2025/11/25 |
3564.927 |
0.04% |
| 2025/12/09 |
3652.103 |
-0.42% |
2025/11/24 |
3563.335 |
0.39% |
| 2025/12/08 |
3667.603 |
-0.12% |
2025/11/21 |
3549.364 |
-0.32% |
| 2025/12/05 |
3672.134 |
-1.02% |
2025/11/20 |
3560.596 |
0.91% |
| 2025/12/04 |
3709.956 |
2.22% |
2025/11/19 |
3528.331 |
-0.88% |
|
