|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3829.502 |
-10.37 |
-0.27% |
- |
- |
- |
3.86% |
2026/03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3809.60 |
3841.65 |
3896.99 |
3943.16 |
3799.91 |
3558.77 |
3941.157 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3829.502 |
-0.27% |
2026/03/13 |
3852.916 |
-1.01% |
| 2026/03/26 |
3840.015 |
-0.61% |
2026/03/12 |
3892.363 |
-1.46% |
| 2026/03/25 |
3863.744 |
2.13% |
2026/03/11 |
3950.146 |
0.26% |
| 2026/03/24 |
3783.099 |
1.38% |
2026/03/10 |
3939.954 |
2.76% |
| 2026/03/23 |
3731.631 |
-2.75% |
2026/03/09 |
3833.991 |
-3.54% |
| 2026/03/20 |
3837.269 |
-0.64% |
2026/03/06 |
3974.770 |
0.09% |
| 2026/03/19 |
3862.003 |
-1.95% |
2026/03/05 |
3971.266 |
1.10% |
| 2026/03/18 |
3938.730 |
1.55% |
2026/03/04 |
3928.235 |
-2.56% |
| 2026/03/17 |
3878.712 |
0.70% |
2026/03/03 |
4031.490 |
-2.81% |
| 2026/03/16 |
3851.772 |
-0.03% |
2026/03/02 |
4148.254 |
-1.90% |
|
