|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4161.038 |
47.71 |
1.16% |
- |
- |
- |
12.85% |
2026/06/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4175.73 |
4181.49 |
4142.85 |
4071.74 |
4008.35 |
3771.93 |
4078.127 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
4161.038 |
1.16% |
2026/06/11 |
4003.231 |
-0.31% |
| 2026/06/24 |
4113.294 |
-0.65% |
2026/06/10 |
4015.670 |
-1.15% |
| 2026/06/23 |
4140.339 |
-2.56% |
2026/06/09 |
4062.335 |
0.77% |
| 2026/06/22 |
4249.029 |
0.81% |
2026/06/08 |
4031.345 |
-2.07% |
| 2026/06/19 |
4214.946 |
-0.62% |
2026/06/05 |
4116.497 |
-0.79% |
| 2026/06/18 |
4241.291 |
0.60% |
2026/06/04 |
4149.120 |
-1.31% |
| 2026/06/17 |
4215.821 |
0.50% |
2026/06/03 |
4204.389 |
1.39% |
| 2026/06/16 |
4194.760 |
-0.15% |
2026/06/02 |
4146.953 |
0.01% |
| 2026/06/15 |
4200.972 |
2.88% |
2026/06/01 |
4146.499 |
-0.47% |
| 2026/06/12 |
4083.412 |
2.00% |
2026/05/29 |
4166.147 |
1.63% |
|
