Índice

Index Change Change% High Low Open YTD local
3383.271 -13.25 -0.39% - - - 10.30% 2025/07/03




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3396.45 3356.59 3346.12 3244.97 3176.33 3142.75 3271.588 (3.41%)
Date Index Change% Date Index Change%
2025/07/03 3383.271 -0.39% 2025/06/19 3309.352 -1.28%
2025/07/02 3396.536 -0.23% 2025/06/18 3352.173 0.65%
2025/07/01 3404.488 -0.15% 2025/06/17 3330.394 -0.45%
2025/06/30 3409.542 0.62% 2025/06/16 3345.374 0.79%
2025/06/27 3388.403 0.59% 2025/06/13 3319.131 -1.01%
2025/06/26 3368.458 1.33% 2025/06/12 3352.924 0.22%
2025/06/25 3324.362 -0.36% 2025/06/11 3345.542 0.01%
2025/06/24 3336.315 2.15% 2025/06/10 3345.274 0.11%
2025/06/23 3266.217 -0.67% 2025/06/09 3341.623 0.81%
2025/06/20 3288.352 -0.63% 2025/06/06 3314.679 -0.51%