Índice

Index Change Change% High Low Open YTD local
3197.184 -43.75 -1.35% - - - 4.23% 2025/05/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3224.64 3211.91 3143.02 3112.12 3103.02 3102.29 3092.887 (3.37%)
Date Index Change% Date Index Change%
2025/05/12 3197.184 -1.35% 2025/04/28 3167.514 1.32%
2025/05/09 3241.067 1.08% 2025/04/25 3126.368 0.34%
2025/05/08 3206.291 -1.04% 2025/04/24 3115.778 0.55%
2025/05/07 3239.906 0.04% 2025/04/23 3098.723 1.19%
2025/05/06 3238.753 0.49% 2025/04/22 3062.252 0.11%
2025/05/05 3223.014 -0.06% 2025/04/21 3058.863 -0.08%
2025/05/02 3225.065 1.66% 2025/04/18 3061.282 0.69%
2025/05/01 3172.422 -0.85% 2025/04/17 3040.374 1.32%
2025/04/30 3199.611 0.75% 2025/04/16 3000.687 -0.29%
2025/04/29 3175.737 0.26% 2025/04/15 3009.483 1.39%