Índice

Index Change Change% High Low Open YTD local
3346.498 -39.62 -1.17% - - - 9.10% 2025/07/07




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3383.38 3374.40 3349.93 3258.80 3182.11 3145.25 3276.930 (2.12%)
Date Index Change% Date Index Change%
2025/07/07 3346.498 -1.17% 2025/06/23 3266.217 -0.67%
2025/07/04 3386.092 0.08% 2025/06/20 3288.352 -0.63%
2025/07/03 3383.271 -0.39% 2025/06/19 3309.352 -1.28%
2025/07/02 3396.536 -0.23% 2025/06/18 3352.173 0.65%
2025/07/01 3404.488 -0.15% 2025/06/17 3330.394 -0.45%
2025/06/30 3409.542 0.62% 2025/06/16 3345.374 0.79%
2025/06/27 3388.403 0.59% 2025/06/13 3319.131 -1.01%
2025/06/26 3368.458 1.33% 2025/06/12 3352.924 0.22%
2025/06/25 3324.362 -0.36% 2025/06/11 3345.542 0.01%
2025/06/24 3336.315 2.15% 2025/06/10 3345.274 0.11%