|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3197.184 |
-43.75 |
-1.35% |
- |
- |
- |
4.23% |
2025/05/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3224.64 |
3211.91 |
3143.02 |
3112.12 |
3103.02 |
3102.29 |
3092.887 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
3197.184 |
-1.35% |
2025/04/28 |
3167.514 |
1.32% |
| 2025/05/09 |
3241.067 |
1.08% |
2025/04/25 |
3126.368 |
0.34% |
| 2025/05/08 |
3206.291 |
-1.04% |
2025/04/24 |
3115.778 |
0.55% |
| 2025/05/07 |
3239.906 |
0.04% |
2025/04/23 |
3098.723 |
1.19% |
| 2025/05/06 |
3238.753 |
0.49% |
2025/04/22 |
3062.252 |
0.11% |
| 2025/05/05 |
3223.014 |
-0.06% |
2025/04/21 |
3058.863 |
-0.08% |
| 2025/05/02 |
3225.065 |
1.66% |
2025/04/18 |
3061.282 |
0.69% |
| 2025/05/01 |
3172.422 |
-0.85% |
2025/04/17 |
3040.374 |
1.32% |
| 2025/04/30 |
3199.611 |
0.75% |
2025/04/16 |
3000.687 |
-0.29% |
| 2025/04/29 |
3175.737 |
0.26% |
2025/04/15 |
3009.483 |
1.39% |
|
